Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBT240517C00022500 | 2024-03-19 3:21PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 291.02% |
PBT240621C00022500 | 2024-03-11 11:07AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 1,281 | 123.63% |
PBT240920C00022500 | 2024-01-26 3:31PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 210 | 414 | 74.41% |