5 of the UK’s most expensive homes

Dreaming of a lottery win? You could buy one of these

Invesco WilderHill Clean Energy ETF (PBW)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.92

-0.01

(-0.02%)

As of 03:43PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jan 2022	50.89	51.64	49.08	50.92	50.92	547,601
27 Jan 2022	54.74	54.74	50.70	50.93	50.93	1,208,200
26 Jan 2022	56.26	57.12	53.19	53.71	53.71	384,500
25 Jan 2022	54.50	55.58	53.16	54.51	54.51	460,000
24 Jan 2022	53.49	55.94	50.92	55.85	55.85	855,600
21 Jan 2022	57.82	58.33	55.49	55.70	55.70	653,200
20 Jan 2022	60.23	62.06	58.42	58.56	58.56	435,500
19 Jan 2022	61.79	61.97	59.30	59.35	59.35	541,100
18 Jan 2022	63.16	63.53	61.21	61.29	61.29	466,500
14 Jan 2022	63.80	64.77	62.69	64.24	64.24	488,100
13 Jan 2022	67.31	67.65	64.38	64.48	64.48	281,600
12 Jan 2022	67.56	68.44	65.99	66.76	66.76	402,800
11 Jan 2022	64.72	67.11	64.50	66.75	66.75	525,600
10 Jan 2022	65.58	65.62	62.90	64.91	64.91	707,500
07 Jan 2022	67.27	68.58	65.87	66.46	66.46	528,500
06 Jan 2022	68.35	68.70	65.19	67.18	67.18	645,800
05 Jan 2022	72.22	72.72	68.10	68.18	68.18	465,100
04 Jan 2022	73.81	73.81	70.84	72.58	72.58	371,500
03 Jan 2022	72.38	73.62	71.47	72.96	72.96	482,100
31 Dec 2021	71.71	73.05	71.27	71.42	71.42	261,300
30 Dec 2021	69.12	72.79	69.12	71.71	71.71	623,200
29 Dec 2021	70.39	70.57	68.42	69.34	69.34	589,300
28 Dec 2021	71.91	72.38	70.36	70.75	70.75	454,000
27 Dec 2021	72.50	72.57	71.08	71.89	71.89	409,700
23 Dec 2021	71.91	72.62	70.60	72.19	72.19	608,800
22 Dec 2021	71.75	72.30	70.83	71.79	71.79	380,900
21 Dec 2021	70.13	71.86	69.95	71.82	71.82	308,700
20 Dec 2021	69.66	69.94	68.01	68.87	68.87	504,800
17 Dec 2021	71.31	73.70	69.59	72.89	72.89	595,800
16 Dec 2021	75.91	76.40	71.68	72.07	72.07	724,300
15 Dec 2021	73.51	75.03	70.55	74.79	74.79	567,300
14 Dec 2021	74.70	75.29	73.02	73.76	73.76	634,000
13 Dec 2021	77.50	78.40	75.43	76.38	76.38	615,900
10 Dec 2021	79.00	79.95	76.94	77.60	77.60	587,300
09 Dec 2021	81.03	81.75	78.00	78.27	78.27	220,900
08 Dec 2021	80.29	81.66	78.77	81.18	81.18	220,500
07 Dec 2021	79.50	81.03	79.39	79.96	79.96	778,000
06 Dec 2021	75.97	77.89	72.90	77.00	77.00	776,800
03 Dec 2021	81.14	81.45	75.23	76.35	76.35	591,200
02 Dec 2021	81.07	82.55	79.54	81.16	81.16	346,600
01 Dec 2021	86.34	87.21	81.07	81.23	81.23	591,100
30 Nov 2021	86.43	87.71	82.86	85.39	85.39	415,600
29 Nov 2021	87.53	88.08	85.32	87.46	87.46	716,400
26 Nov 2021	85.57	87.00	84.21	86.18	86.18	274,000
24 Nov 2021	87.83	89.22	86.00	88.89	88.89	170,200
23 Nov 2021	89.45	90.76	86.28	88.31	88.31	436,800
22 Nov 2021	92.08	93.50	88.65	89.71	89.71	632,900
19 Nov 2021	89.00	91.51	88.52	90.84	90.84	272,300
18 Nov 2021	92.65	92.65	87.77	89.19	89.19	662,100
17 Nov 2021	94.32	95.28	92.10	92.76	92.76	300,100
16 Nov 2021	93.90	94.43	92.01	94.43	94.43	688,200
15 Nov 2021	95.75	95.75	93.12	94.35	94.35	295,000
12 Nov 2021	95.00	95.95	94.32	95.50	95.50	736,400
11 Nov 2021	91.37	95.40	90.53	94.49	94.49	651,100
10 Nov 2021	91.00	92.40	88.57	89.94	89.94	853,600
09 Nov 2021	95.94	96.25	90.89	92.74	92.74	405,000
08 Nov 2021	93.46	96.48	93.38	95.56	95.56	620,100
05 Nov 2021	92.25	92.67	90.22	91.50	91.50	424,000
04 Nov 2021	92.86	93.51	91.45	92.28	92.28	282,200
03 Nov 2021	91.00	92.69	89.82	92.40	92.40	266,000
02 Nov 2021	92.53	92.76	90.39	91.70	91.70	421,100
01 Nov 2021	90.00	92.79	89.90	92.58	92.58	679,500
29 Oct 2021	87.55	89.00	87.55	88.78	88.78	369,500
28 Oct 2021	83.92	87.77	83.52	87.64	87.64	445,600
27 Oct 2021	84.35	85.98	83.12	83.22	83.22	464,400
26 Oct 2021	84.54	85.30	82.71	83.24	83.24	282,500
25 Oct 2021	81.33	84.19	81.02	83.87	83.87	492,200
22 Oct 2021	81.94	81.98	79.56	80.36	80.36	304,400
21 Oct 2021	81.49	83.13	81.48	82.06	82.06	241,600
20 Oct 2021	81.95	82.28	80.70	81.91	81.91	332,500
19 Oct 2021	80.67	82.36	80.21	81.94	81.94	349,200
18 Oct 2021	78.99	80.36	78.85	79.99	79.99	255,700
15 Oct 2021	80.70	81.07	79.43	79.56	79.56	404,600
14 Oct 2021	81.00	81.10	79.21	79.74	79.74	479,300
13 Oct 2021	79.14	80.19	78.38	80.04	80.04	324,100
12 Oct 2021	76.41	78.77	76.41	78.36	78.36	346,500
11 Oct 2021	74.88	77.30	74.88	75.72	75.72	369,200
08 Oct 2021	75.32	75.59	74.44	74.61	74.61	292,900
07 Oct 2021	74.27	75.98	73.90	74.90	74.90	421,300
06 Oct 2021	72.62	73.43	71.68	73.19	73.19	604,000
05 Oct 2021	74.19	74.67	73.19	73.73	73.73	238,400
04 Oct 2021	76.95	77.00	73.50	73.84	73.84	253,900
01 Oct 2021	78.07	78.26	76.35	77.50	77.50	206,400
30 Sept 2021	77.30	78.31	76.65	77.24	77.24	181,200
29 Sept 2021	78.14	78.60	76.40	76.69	76.69	397,000
28 Sept 2021	79.61	79.95	77.40	77.64	77.64	402,100
27 Sept 2021	78.43	80.91	77.64	80.46	80.46	281,700
24 Sept 2021	78.94	79.31	78.00	78.57	78.57	169,500
23 Sept 2021	79.46	80.24	78.48	79.83	79.83	390,200
22 Sept 2021	78.07	79.47	78.00	78.60	78.60	338,400
21 Sept 2021	77.53	77.93	76.32	77.55	77.55	184,400
20 Sept 2021	77.89	78.13	75.53	76.82	76.82	450,600
17 Sept 2021	79.66	81.23	79.31	81.03	81.03	1,207,900
16 Sept 2021	79.90	79.91	78.83	79.47	79.47	288,300
15 Sept 2021	79.97	80.61	79.03	80.52	80.52	394,300
14 Sept 2021	81.09	81.89	79.45	79.90	79.90	258,700
13 Sept 2021	80.37	81.15	78.10	80.83	80.83	364,900
10 Sept 2021	81.97	82.72	79.65	79.75	79.75	199,300
09 Sept 2021	80.03	82.18	79.84	80.91	80.91	186,900
08 Sept 2021	82.80	82.80	79.55	80.21	80.21	565,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,466.07-88.24(-1.17%)

FTSE 25021,643.30-211.27(-0.97%)

AIM1,082.51-4.13(-0.38%)

GBP/EUR1.2015+0.0013(+0.11%)

GBP/USD1.3387+0.0005(+0.0388%)

BTC-GBP27,937.91+1,040.29(+3.87%)

5 of the UK’s most expensive homes

Invesco WilderHill Clean Energy ETF (PBW)

FTSE 100
7,466.07
-88.24(-1.17%)

FTSE 250
21,643.30
-211.27(-0.97%)

AIM
1,082.51
-4.13(-0.38%)

GBP/EUR
1.2015
+0.0013(+0.11%)

GBP/USD
1.3387
+0.0005(+0.0388%)

BTC-GBP
27,937.91
+1,040.29(+3.87%)