UK Markets closed

Invesco WilderHill Clean Energy ETF (PBW)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
54.39+2.79 (+5.41%)
At close: 04:00PM EDT
54.87 +0.48 (+0.88%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.000.00--140.00-----
21.000.00-2252.00-----
15.900.00-11655.002.000.00--5
-----61.004.350.00--15
14.400.00-1263.00-----
20.000.00--165.004.300.00-3441
-----66.004.600.00-65208
-----67.005.000.00-2456
25.500.00-101068.005.800.00-29188
7.100.00--5869.006.700.00-2424
8.700.00-11870.006.200.00-3653
8.000.00-14723371.006.800.00-500517
6.000.00--172.009.000.00--1
6.300.00-529973.0010.050.00-512
-----74.006.200.00--60
20.100.00-1275.009.300.00-1506
4.970.00-1276.0012.700.00--1
5.600.00-689177.00-----
5.100.00-8117378.008.000.00--1
5.000.00-42779.006.500.00-126126
4.600.00-127980.005.300.00-213
9.140.00--181.00-----
4.000.00-36782.008.000.00-44
4.020.00--183.00-----
-----84.008.000.00--39
3.120.00-23785.00-----
2.880.00-31686.0015.540.00-16
4.900.00-1087.0016.600.00-1166
2.800.00-3488.0021.400.00-58
2.560.00-43890.00-----
11.000.00-6691.0011.600.00-22
2.310.00-2792.0012.550.00-44
1.800.00-1193.00-----
1.700.00-11194.0016.180.00--3
1.250.00-62595.0025.100.00-27
8.000.00--396.00-----
10.700.00--198.00-----
0.860.00-515100.0018.680.00-45
4.600.00-10101.00-----
0.700.00-321105.00-----
5.100.00--1107.0023.350.00--2
3.100.00--1108.00-----
1.800.00-11109.00-----
4.900.00--1110.0028.490.00-12
2.650.00-1515115.00-----
0.950.00-15120.00-----
2.150.00--1125.0036.750.00--1
-----130.0059.750.00--10
0.100.00-10135.00-----
0.450.00-2335140.00-----