UK Markets close in 2 hrs 57 mins

Invesco WilderHill Clean Energy ETF (PBW)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.41+0.88 (+1.45%)
At close: 04:00PM EDT
58.84 -2.57 (-4.18%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----39.000.750.00--2
-----40.000.850.00--7
-----41.000.150.00--0
-----43.000.750.00--2
5.700.00--044.00-----
-----45.000.200.00--14
2.600.00--347.000.400.00--0
11.530.00--648.002.400.00--21
7.750.00-2449.005.000.00--1
10.000.00-23150.000.320.00--9
10.50+3.55+51.08%1451.00-----
8.000.00--3052.00-----
9.40+3.80+67.86%1353.000.500.00--2
4.680.00-11054.000.450.00--11
6.60+1.10+20.00%23855.001.030.00--1
7.20+3.60+100.00%11456.001.000.00-11
3.500.00--3557.00-----
0.900.00--358.00-----
2.80+1.33+90.48%21259.00-----
2.90+1.74+150.00%23360.00-----
2.20+0.50+29.41%-2861.00-----
1.66+1.06+176.67%2662.00-----
-----63.001.95+1.95-10
1.00+0.80+400.00%49065.00-----