Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621C00023000 | 2024-04-23 1:03PM EDT | 23.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 3 | 4 | 52.64% |
| PBW240621C00024000 | 2024-04-17 10:59AM EDT | 24.00 | 0.31 | 0.10 | 4.50 | 0.00 | - | - | 2 | 114.99% |
| PBW240621C00025000 | 2024-02-23 2:11PM EDT | 25.00 | 3.29 | 0.10 | 2.00 | 0.00 | - | 1 | 7 | 81.05% |
| PBW240621C00026000 | 2024-02-07 11:03AM EDT | 26.00 | 1.72 | 0.05 | 3.40 | 0.00 | - | 4 | 7 | 111.91% |
| PBW240621C00027000 | 2024-04-17 10:49AM EDT | 27.00 | 0.38 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 83.69% |
| PBW240621C00028000 | 2024-01-08 4:34PM EDT | 28.00 | 2.90 | 0.10 | 4.70 | 0.00 | - | 1 | 4 | 148.05% |
| PBW240621C00029000 | 2024-01-17 3:02PM EDT | 29.00 | 1.40 | 0.05 | 4.30 | 0.00 | - | 2 | 8 | 146.78% |
| PBW240621C00030000 | 2024-04-04 2:15PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 61.91% |
| PBW240621C00031000 | 2023-12-15 10:30AM EDT | 31.00 | 3.00 | 0.05 | 2.40 | 0.00 | - | 10 | 10 | 123.83% |
| PBW240621C00032000 | 2023-12-26 11:01AM EDT | 32.00 | 3.00 | 0.05 | 3.90 | 0.00 | - | 1 | 7 | 156.49% |
| PBW240621C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 100.39% |
| PBW240621C00036000 | 2024-01-17 11:57AM EDT | 36.00 | 0.45 | 0.05 | 1.55 | 0.00 | - | 2 | 0 | 127.44% |
| PBW240621C00038000 | 2023-12-26 12:20PM EDT | 38.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | - | 25 | 161.18% |
| PBW240621C00040000 | 2023-12-26 10:30AM EDT | 40.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 205.86% |
| PBW240621C00045000 | 2024-01-31 10:30AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00018000 | 2023-10-30 3:44PM EDT | 18.00 | 0.95 | 0.05 | 1.90 | 0.00 | - | - | 1 | 62.60% |
| PBW240621P00020000 | 2024-04-18 9:36AM EDT | 20.00 | 1.50 | 0.15 | 4.40 | 0.00 | - | 5 | 29 | 75.29% |
| PBW240621P00021000 | 2024-04-15 11:43AM EDT | 21.00 | 1.50 | 0.55 | 4.60 | 0.00 | - | 1 | 5 | 66.41% |
| PBW240621P00022000 | 2024-02-20 1:00PM EDT | 22.00 | 2.99 | 0.05 | 4.10 | 0.00 | - | - | 13 | 94.53% |
| PBW240621P00023000 | 2024-03-08 12:52PM EDT | 23.00 | 1.40 | 0.60 | 4.40 | 0.00 | - | 8 | 8 | 82.03% |
| PBW240621P00024000 | 2024-04-16 11:09AM EDT | 24.00 | 4.20 | 1.95 | 6.00 | 0.00 | - | 10 | 36 | 110.50% |
| PBW240621P00025000 | 2023-11-03 9:44AM EDT | 25.00 | 2.60 | 0.50 | 3.20 | 0.00 | - | 18 | 20 | 0.00% |
| PBW240621P00027000 | 2023-12-05 10:51AM EDT | 27.00 | 2.90 | 0.60 | 4.10 | 0.00 | - | - | 4 | 0.00% |
| PBW240621P00028000 | 2024-03-19 3:39PM EDT | 28.00 | 7.20 | 6.60 | 10.20 | 0.00 | - | 3 | 0 | 79.98% |
| PBW240621P00030000 | 2023-12-06 4:45PM EDT | 30.00 | 5.10 | 2.25 | 5.70 | 0.00 | - | 1 | 13 | 0.00% |
| PBW240621P00035000 | 2024-03-12 9:30AM EDT | 35.00 | 11.80 | 11.70 | 14.10 | 0.00 | - | - | 3 | 0.00% |
| PBW240621P00036000 | 2024-02-05 10:30AM EDT | 36.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBW240621P00037000 | 2024-01-19 12:57PM EDT | 37.00 | 14.54 | 9.90 | 13.60 | 0.00 | - | 4 | 4 | 0.00% |
| PBW240621P00039000 | 2023-10-26 9:30AM EDT | 39.00 | 13.26 | 10.50 | 14.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.