UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.45 +0.34 (+0.44%) GOLD FUTURES
2,311.00 +2.40 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,957.39 +117.55 (+0.23%)
Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 1.20 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 21.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 22.00 | 2.99 | 0.00 | - | - | 13 |
| 0.75 | +0.20 | +36.36% | 5 | 8 | 23.00 | 1.40 | 0.00 | - | 8 | 8 |
| 0.55 | +0.24 | +77.42% | 3 | 2 | 24.00 | 4.20 | 0.00 | - | 10 | 36 |
| 3.29 | 0.00 | - | 1 | 7 | 25.00 | 2.60 | 0.00 | - | 18 | 20 |
| 1.72 | 0.00 | - | 4 | 7 | 26.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 27.00 | 6.50 | 0.00 | - | 4 | 4 |
| 2.90 | 0.00 | - | 1 | 4 | 28.00 | 7.20 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 2 | 8 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 27 | 30.00 | 5.10 | 0.00 | - | 1 | 13 |
| 3.00 | 0.00 | - | 10 | 10 | 31.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 7 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 13 | 35.00 | 11.80 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 2 | 0 | 36.00 | 13.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 14.54 | 0.00 | - | 4 | 4 |
| 1.20 | 0.00 | - | - | 25 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 13.26 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.