Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240920C00015000 | 2024-01-22 2:04PM EDT | 15.00 | 10.50 | 7.40 | 12.00 | 0.00 | - | - | 1 | 130.66% |
| PBW240920C00020000 | 2024-05-01 2:50PM EDT | 20.00 | 2.60 | 0.55 | 5.20 | 0.00 | - | 20 | 43 | 83.84% |
| PBW240920C00022000 | 2024-05-03 9:30AM EDT | 22.00 | 2.05 | 0.25 | 4.70 | +0.12 | +6.22% | 1 | 10 | 90.53% |
| PBW240920C00023000 | 2024-03-20 10:14AM EDT | 23.00 | 1.75 | 0.00 | 4.70 | 0.00 | - | - | 1 | 53.39% |
| PBW240920C00024000 | 2024-04-03 1:35PM EDT | 24.00 | 2.55 | 0.30 | 2.55 | 0.00 | - | 1 | 10 | 63.57% |
| PBW240920C00026000 | 2024-03-21 1:56PM EDT | 26.00 | 1.50 | 0.05 | 2.85 | 0.00 | - | 2 | 6 | 53.44% |
| PBW240920C00029000 | 2024-04-22 3:25PM EDT | 29.00 | 0.48 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 79.47% |
| PBW240920C00033000 | 2024-05-03 9:30AM EDT | 33.00 | 0.30 | 0.05 | 0.95 | 0.00 | - | 1 | 12 | 55.62% |
| PBW240920C00034000 | 2024-01-29 4:55PM EDT | 34.00 | 1.00 | 0.05 | 1.90 | 0.00 | - | - | 1 | 71.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240920P00016000 | 2024-04-16 10:49AM EDT | 16.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | - | 14 | 74.22% |
| PBW240920P00018000 | 2024-01-24 3:46PM EDT | 18.00 | 1.10 | 0.10 | 4.80 | 0.00 | - | - | 13 | 83.64% |
| PBW240920P00019000 | 2024-04-19 9:30AM EDT | 19.00 | 2.00 | 0.50 | 2.40 | 0.00 | - | 1 | 1 | 51.81% |
| PBW240920P00020000 | 2024-04-16 10:54AM EDT | 20.00 | 2.00 | 0.00 | 4.00 | 0.00 | - | 5 | 17 | 54.30% |
| PBW240920P00021000 | 2024-04-12 9:30AM EDT | 21.00 | 1.80 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 77.64% |
| PBW240920P00022000 | 2024-04-16 9:30AM EDT | 22.00 | 2.95 | 0.15 | 4.70 | 0.00 | - | 1 | 8 | 85.55% |
| PBW240920P00023000 | 2024-04-15 3:20PM EDT | 23.00 | 3.80 | 0.50 | 4.80 | 0.00 | - | 3 | 26 | 75.61% |
| PBW240920P00025000 | 2024-02-23 11:53AM EDT | 25.00 | 3.88 | 1.65 | 5.90 | 0.00 | - | 16 | 16 | 71.07% |
| PBW240920P00026000 | 2024-03-20 9:30AM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBW240920P00030000 | 2024-04-16 9:55AM EDT | 30.00 | 9.50 | 6.40 | 10.20 | -0.50 | -5.00% | 4 | 4 | 80.18% |
| PBW240920P00034000 | 2024-02-06 10:36AM EDT | 34.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| PBW240920P00035000 | 2024-04-08 11:57AM EDT | 35.00 | 12.35 | 11.10 | 15.20 | 0.00 | - | - | 2 | 96.48% |
© 2024 Yahoo. All rights reserved.