UK markets open in 7 hours 19 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,371.62 -1,972.61 (-4.08%)
Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.70 | 0.00 | - | - | 14 |
| - | - | - | - | - | 18.00 | 1.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 19.00 | 2.00 | 0.00 | - | 1 | 1 |
| 2.60 | +0.15 | +6.12% | 20 | 23 | 20.00 | 2.00 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 21.00 | 1.80 | 0.00 | - | 1 | 4 |
| 1.93 | 0.00 | - | - | 10 | 22.00 | 2.95 | 0.00 | - | 1 | 8 |
| 1.75 | 0.00 | - | - | 1 | 23.00 | 3.80 | 0.00 | - | 3 | 26 |
| 2.55 | 0.00 | - | 1 | 10 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 3.88 | 0.00 | - | 16 | 16 |
| 1.50 | 0.00 | - | 2 | 6 | 26.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 10.00 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 1 | 12 | 33.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 34.00 | 12.00 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 35.00 | 12.35 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.