UK markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
73.97 +1.00 (+1.37%) GOLD FUTURES
1,999.10 +14.60 (+0.74%) DOW
32,727.18 +9.58 (+0.03%) Bitcoin GBP
22,473.07 -324.62 (-1.42%)
Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW230421C00034000 | 2023-03-20 10:36AM EDT | 34.00 | 3.50 | 5.10 | 5.80 | 0.00 | - | - | 1 | 54.88% |
| PBW230421C00037000 | 2023-03-29 3:20PM EDT | 37.00 | 2.05 | 2.75 | 3.20 | 0.00 | - | 1 | 2 | 53.13% |
| PBW230421C00038000 | 2023-03-27 9:30AM EDT | 38.00 | 1.20 | 2.05 | 2.45 | 0.00 | - | 1 | 2 | 48.98% |
| PBW230421C00040000 | 2023-03-29 2:06PM EDT | 40.00 | 0.65 | 0.95 | 1.30 | 0.00 | - | 21 | 47 | 43.99% |
| PBW230421C00041000 | 2023-03-28 9:30AM EDT | 41.00 | 0.20 | 0.25 | 1.30 | 0.00 | - | 3 | 44 | 53.47% |
| PBW230421C00043000 | 2023-03-27 12:12PM EDT | 43.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 53.22% |
| PBW230421C00044000 | 2023-03-10 10:36AM EDT | 44.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 59.81% |
| PBW230421C00046000 | 2023-03-30 12:03PM EDT | 46.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 1 | 55.66% |
| PBW230421C00047000 | 2023-03-06 1:42PM EDT | 47.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 50.68% |
| PBW230421C00049000 | 2023-03-27 11:35AM EDT | 49.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 67.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW230421P00027000 | 2023-03-21 11:17AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 73.44% |
| PBW230421P00028000 | 2023-03-21 11:08AM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 109 | 66.80% |
| PBW230421P00029000 | 2023-03-21 11:05AM EDT | 29.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 102.25% |
| PBW230421P00030000 | 2023-03-22 9:37AM EDT | 30.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | - | 10 | 93.46% |
| PBW230421P00031000 | 2023-03-21 11:05AM EDT | 31.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 84.86% |
| PBW230421P00035000 | 2023-03-29 1:14PM EDT | 35.00 | 0.55 | 0.20 | 0.50 | 0.00 | - | 2 | 3 | 50.29% |
| PBW230421P00036000 | 2023-03-15 3:45PM EDT | 36.00 | 1.50 | 0.35 | 0.55 | 0.00 | - | - | 1 | 43.70% |
| PBW230421P00037000 | 2023-03-24 2:22PM EDT | 37.00 | 2.20 | 0.55 | 0.95 | 0.00 | - | 2 | 2 | 46.97% |
| PBW230421P00038000 | 2023-03-16 3:31PM EDT | 38.00 | 2.05 | 0.80 | 2.15 | 0.00 | - | 4 | 98 | 50.59% |
| PBW230421P00039000 | 2023-03-17 3:40PM EDT | 39.00 | 3.23 | 0.85 | 1.65 | 0.00 | - | 10 | 15 | 42.68% |
| PBW230421P00040000 | 2023-03-10 2:15PM EDT | 40.00 | 2.50 | 1.10 | 2.10 | 0.00 | - | 5 | 8 | 39.70% |
| PBW230421P00042000 | 2023-03-10 12:42PM EDT | 42.00 | 2.90 | 2.85 | 3.70 | 0.00 | - | 1 | 2 | 45.70% |
| PBW230421P00044000 | 2023-03-21 2:46PM EDT | 44.00 | 6.85 | 3.70 | 5.90 | 0.00 | - | 4 | 4 | 65.77% |
| PBW230421P00058000 | 2023-03-14 10:33AM EDT | 58.00 | 18.29 | 16.50 | 20.10 | 0.00 | - | - | 0 | 142.29% |
© 2023 Yahoo. All rights reserved.
