UK markets closed

Invesco WilderHill Clean Energy ETF (PBW)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.39+2.79 (+5.41%)
At close: 04:00PM EDT
54.87 +0.48 (+0.88%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBW220617C000370002022-03-17 3:03PM EDT37.0026.0419.9023.300.00--1252.44%
PBW220617C000400002021-12-16 12:15PM EDT40.0036.0022.5025.600.00--1364.45%
PBW220617C000430002022-05-20 12:02PM EDT43.007.0010.2012.900.00-1160.84%
PBW220617C000450002022-05-23 11:25AM EDT45.005.508.6011.200.00-1468.90%
PBW220617C000460002022-05-17 10:33AM EDT46.003.807.6010.200.00-1863.04%
PBW220617C000480002022-05-20 1:22PM EDT48.003.006.307.400.00-141066.60%
PBW220617C000490002022-05-17 10:15AM EDT49.002.775.606.500.00-1750.10%
PBW220617C000500002022-05-25 12:41PM EDT50.002.005.005.900.00-11754.30%
PBW220617C000510002022-05-26 11:43AM EDT51.002.803.905.100.00-2761.87%
PBW220617C000520002022-05-23 2:24PM EDT52.001.903.304.500.00-2462.21%
PBW220617C000530002022-05-26 10:00AM EDT53.001.502.703.700.00-1557.52%
PBW220617C000550002022-05-27 11:30AM EDT55.002.401.652.60+1.25+108.70%210055.35%
PBW220617C000560002022-05-26 12:59PM EDT56.000.931.202.150.00-6854.64%
PBW220617C000570002022-05-26 11:25AM EDT57.000.740.851.750.00-1853.86%
PBW220617C000580002022-05-27 10:54AM EDT58.000.950.602.10+0.46+93.88%40351.95%
PBW220617C000590002022-05-18 10:19AM EDT59.000.150.001.950.00-1570.56%
PBW220617C000600002022-05-26 10:10AM EDT60.000.250.250.700.00-37547.51%
PBW220617C000610002022-05-26 11:14AM EDT61.000.150.001.950.00-1259.38%
PBW220617C000620002022-05-23 9:30AM EDT62.000.100.051.250.00-12555.08%
PBW220617C000630002022-05-04 2:34PM EDT63.000.300.001.450.00-42261.52%
PBW220617C000640002022-01-04 12:04PM EDT64.0010.400.404.000.00--1102.49%
PBW220617C000650002022-05-03 3:00PM EDT65.000.600.001.100.00-1963.87%
PBW220617C000660002022-03-30 2:58PM EDT66.005.110.200.600.00-1661.82%
PBW220617C000670002022-04-11 9:31AM EDT67.002.030.002.000.00-1385.64%
PBW220617C000680002022-05-19 11:33AM EDT68.000.250.002.000.00-21089.40%
PBW220617C000690002022-01-31 11:32AM EDT69.001.751.953.100.00-260132.13%
PBW220617C000700002022-05-24 1:23PM EDT70.000.150.000.250.00-13258.59%
PBW220617C000710002022-05-02 3:02PM EDT71.000.250.002.000.00-510753100.10%
PBW220617C000720002022-05-13 9:30AM EDT72.000.050.652.000.00-111113.33%
PBW220617C000730002022-04-05 1:45PM EDT73.002.450.002.000.00-1309106.84%
PBW220617C000750002022-05-25 9:30AM EDT75.000.050.002.000.00-120113.18%
PBW220617C000760002022-04-25 9:49AM EDT76.000.210.001.550.00-11108.30%
PBW220617C000770002021-12-22 1:35PM EDT77.005.600.501.550.00-6891120.12%
PBW220617C000780002021-12-21 1:41PM EDT78.005.100.701.400.00-81173123.93%
PBW220617C000790002022-05-23 9:53AM EDT79.000.700.000.000.00-42925.00%
PBW220617C000800002022-05-02 10:47AM EDT80.000.250.001.000.00-1305107.52%
PBW220617C000810002021-12-13 1:11AM EDT81.009.142.052.900.00--0173.83%
PBW220617C000820002022-01-03 11:38AM EDT82.004.000.002.000.00-367133.40%
PBW220617C000830002021-12-22 3:42PM EDT83.004.020.401.050.00--1125.29%
PBW220617C000840002022-04-01 3:44PM EDT84.000.850.002.000.00-23138.67%
PBW220617C000850002022-04-04 9:59AM EDT85.000.600.000.750.00-3522112.70%
PBW220617C000860002022-01-31 1:30PM EDT86.000.700.352.350.00-127156.05%
PBW220617C000870002021-12-03 11:10AM EDT87.004.902.303.100.00-10197.22%
PBW220617C000880002022-05-20 11:28AM EDT88.000.860.002.000.00-14148.68%
PBW220617C000900002022-03-24 3:30PM EDT90.000.500.000.800.00-1843125.00%
PBW220617C000910002021-11-05 10:59AM EDT91.0011.003.605.600.00-66253.37%
PBW220617C000920002021-12-22 4:28PM EDT92.002.310.001.050.00-27136.43%
PBW220617C000930002021-12-23 12:33PM EDT93.001.800.001.800.00-11156.25%
PBW220617C000940002022-05-20 11:28AM EDT94.000.650.002.000.00-111162.50%
PBW220617C000950002022-05-17 1:01PM EDT95.000.050.000.050.00-17590.63%
PBW220617C000960002022-04-04 3:49PM EDT96.000.320.001.100.00-5051145.90%
PBW220617C000980002021-11-08 4:47PM EDT98.0010.702.103.500.00--1227.98%
PBW220617C001000002022-05-16 10:00AM EDT100.000.250.002.000.00-116175.10%
PBW220617C001010002021-11-30 4:49PM EDT101.004.600.901.400.00-10183.11%
PBW220617C001050002022-03-09 10:46AM EDT105.001.200.001.700.00-1017178.13%
PBW220617C001070002021-11-18 10:47AM EDT107.005.100.803.200.00--1224.51%
PBW220617C001080002021-10-26 12:42PM EDT108.003.102.304.400.00--1264.45%
PBW220617C001090002021-12-03 2:59PM EDT109.001.800.400.950.00-11176.56%
PBW220617C001100002021-11-01 10:55AM EDT110.004.901.453.300.00--1241.80%
PBW220617C001150002021-11-29 11:56AM EDT115.002.650.200.700.00-1515172.66%
PBW220617C001200002022-02-03 3:31PM EDT120.000.400.000.350.00-25154.69%
PBW220617C001250002022-03-16 11:16AM EDT125.000.520.000.800.00-22183.20%
PBW220617C001350002021-12-29 2:16PM EDT135.000.100.004.800.00-10284.91%
PBW220617C001400002022-02-10 2:01PM EDT140.000.150.002.000.00-240238.87%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBW220617P000400002022-05-16 12:01AM EDT40.001.900.002.000.00--9121.00%
PBW220617P000420002022-05-16 12:01AM EDT42.002.450.001.850.00--2104.10%
PBW220617P000430002022-05-16 12:01AM EDT43.001.460.001.250.00--11085.74%
PBW220617P000450002022-05-19 3:38PM EDT45.001.100.050.750.00-2018764.16%
PBW220617P000460002022-05-27 12:01PM EDT46.000.400.100.75-1.35-77.14%2659.67%
PBW220617P000470002022-05-20 3:27PM EDT47.001.900.201.400.00-3366.94%
PBW220617P000480002022-03-23 9:47AM EDT48.000.900.604.100.00-10100.29%
PBW220617P000490002022-05-27 1:31PM EDT49.000.750.351.25-2.07-73.40%1154.15%
PBW220617P000500002022-05-27 3:04PM EDT50.001.130.601.50-1.32-53.88%15354.05%
PBW220617P000520002022-05-19 10:36AM EDT52.004.441.103.600.00-5567.14%
PBW220617P000530002022-05-05 2:11PM EDT53.003.601.503.500.00-151761.28%
PBW220617P000540002022-05-04 10:58AM EDT54.004.081.802.950.00-1360.64%
PBW220617P000550002022-05-20 1:18PM EDT55.008.002.403.300.00-11157.08%
PBW220617P000560002022-05-20 1:20PM EDT56.008.302.954.000.00-1159.30%
PBW220617P000580002022-04-18 12:09AM EDT58.003.827.609.300.00--1121.09%
PBW220617P000600002022-05-16 10:02AM EDT60.0013.006.006.600.00-31,13154.83%
PBW220617P000610002022-05-05 3:59PM EDT61.009.206.607.700.00-11462.21%
PBW220617P000620002022-05-05 3:59PM EDT62.0010.087.5010.400.00-1273.10%
PBW220617P000640002022-04-25 1:10PM EDT64.0012.0013.7015.800.00-334162.99%
PBW220617P000650002022-04-28 9:32AM EDT65.0013.709.6011.900.00-406885.45%
PBW220617P000660002022-01-31 12:55PM EDT66.0013.0010.0011.500.00-22060.00%
PBW220617P000670002022-05-27 11:37AM EDT67.0013.1512.2013.60-4.91-27.19%137060.25%
PBW220617P000680002021-12-31 2:46PM EDT68.005.8017.6020.900.00-29188192.87%
PBW220617P000690002021-12-23 12:30PM EDT69.006.7013.3016.200.00-242457.13%
PBW220617P000700002022-05-19 10:32AM EDT70.0020.3314.8016.800.00-13863.48%
PBW220617P000710002022-03-15 11:54AM EDT71.0017.7011.3013.600.00-15180.00%
PBW220617P000720002022-04-05 11:06AM EDT72.008.1016.0020.200.00-1184.96%
PBW220617P000730002021-12-15 1:27PM EDT73.0010.0511.5014.100.00-5120.00%
PBW220617P000740002021-12-13 1:11AM EDT74.006.200.000.000.00--00.00%
PBW220617P000750002022-03-16 9:48AM EDT75.0018.0016.2017.800.00-35140.00%
PBW220617P000760002022-04-25 1:07PM EDT76.0023.7825.2028.800.00-11221.63%
PBW220617P000770002022-03-14 2:23PM EDT77.0022.500.000.000.00--00.00%
PBW220617P000780002021-10-20 11:52AM EDT78.008.004.706.100.00--10.00%
PBW220617P000790002021-11-26 1:26PM EDT79.006.5012.0013.000.00-1261260.00%
PBW220617P000800002022-03-11 4:26PM EDT80.0021.9019.7021.500.00-1240.00%
PBW220617P000810002022-01-21 11:16AM EDT81.0025.8024.4028.100.00-11146.73%
PBW220617P000820002021-11-05 1:07PM EDT82.008.0012.8014.800.00-440.00%
PBW220617P000840002021-11-18 1:32PM EDT84.008.0015.4016.600.00--390.00%
PBW220617P000850002022-01-06 12:33PM EDT85.0020.0029.8033.500.00--1142.77%
PBW220617P000860002021-12-13 12:56PM EDT86.0015.5419.5022.700.00-160.00%
PBW220617P000870002022-05-25 10:00AM EDT87.0038.9531.7033.700.00-112791.99%
PBW220617P000880002022-03-04 3:57PM EDT88.0033.5022.1024.700.00-580.00%
PBW220617P000900002022-04-19 3:20PM EDT90.0031.1037.0041.300.00-10226.27%
PBW220617P000910002021-11-05 12:54PM EDT91.0011.6019.0021.400.00-220.00%
PBW220617P000920002021-11-05 1:07PM EDT92.0012.5520.1022.000.00-440.00%
PBW220617P000940002022-05-06 11:03AM EDT94.0042.4037.9041.100.00-13180.27%
PBW220617P000950002022-05-18 12:54PM EDT95.0045.3038.9042.300.00-13189.06%
PBW220617P001000002022-02-16 10:42AM EDT100.0042.0034.2037.600.00-130.00%
PBW220617P001050002022-03-14 3:14PM EDT105.0049.750.000.000.00-100.00%
PBW220617P001070002021-11-29 3:04PM EDT107.0023.3536.0039.400.00--20.00%
PBW220617P001100002022-05-04 12:26PM EDT110.0057.0053.6057.600.00-11230.08%
PBW220617P001250002022-01-18 11:37AM EDT125.0062.0565.2068.300.00-450.00%
PBW220617P001300002022-05-11 3:49PM EDT130.0088.0074.6076.900.00-1010162.11%
PBW220617P001350002022-01-18 1:02AM EDT135.0071.8074.6077.200.00--10.00%