Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW240517C00021000 | 2024-04-16 12:36PM EDT | 21.00 | 0.65 | 0.10 | 4.40 | 0.00 | - | - | 4 | 136.52% |
PBW240517C00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.12 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 111.33% |
PBW240517C00026000 | 2024-03-27 1:05PM EDT | 26.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 75.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW240517P00019000 | 2024-03-25 3:57PM EDT | 19.00 | 0.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 132.23% |
PBW240517P00020000 | 2024-03-27 9:58AM EDT | 20.00 | 0.45 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 112.21% |
PBW240517P00021000 | 2024-04-18 12:25PM EDT | 21.00 | 2.00 | 0.10 | 3.90 | 0.00 | - | 20 | 22 | 61.43% |