UK markets closed

Invesco WilderHill Clean Energy ETF (PBW)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
80.36-1.70 (-2.07%)
At close: 4:00PM EDT
80.45 +0.09 (+0.11%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBW211119C000750002021-10-07 3:14PM EDT75.004.106.207.100.00-1344.78%
PBW211119C000760002021-10-07 3:46PM EDT76.003.435.506.400.00--144.39%
PBW211119C000770002021-10-11 3:01PM EDT77.003.604.705.400.00-41739.87%
PBW211119C000780002021-10-14 1:22PM EDT78.004.804.104.900.00-1141.14%
PBW211119C000790002021-10-11 11:05AM EDT79.002.953.604.200.00-2139.53%
PBW211119C000800002021-10-20 11:41AM EDT80.004.223.103.700.00-13639.72%
PBW211119C000810002021-10-20 12:50PM EDT81.004.032.753.300.00-1440.53%
PBW211119C000820002021-10-21 9:46AM EDT82.003.502.202.850.00-72840.28%
PBW211119C000830002021-10-22 10:37AM EDT83.002.601.902.40-0.40-13.33%41539.53%
PBW211119C000840002021-10-20 10:30AM EDT84.002.651.602.100.00-11240.04%
PBW211119C000850002021-10-22 2:17PM EDT85.001.501.501.80-0.70-31.82%599740.11%
PBW211119C000860002021-10-18 12:26PM EDT86.001.351.101.500.00-121339.72%
PBW211119C000870002021-10-18 10:20AM EDT87.001.250.951.250.00-1239.50%
PBW211119C000880002021-10-21 2:09PM EDT88.001.360.751.100.00-32040.28%
PBW211119C000890002021-10-19 3:00PM EDT89.001.150.650.950.00-324040.77%
PBW211119C000900002021-10-22 3:46PM EDT90.000.610.500.90-0.39-39.00%351442.58%
PBW211119C000950002021-10-20 9:36AM EDT95.000.450.100.350.00-76242.24%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBW211119P000650002021-10-22 2:30PM EDT65.000.230.100.35+0.03+15.00%12252.93%
PBW211119P000700002021-10-20 10:08AM EDT70.000.520.250.700.00-55646.48%
PBW211119P000710002021-10-19 11:34AM EDT71.000.620.550.850.00-1246.09%
PBW211119P000720002021-10-22 2:30PM EDT72.000.850.651.00-0.10-10.53%1545.29%
PBW211119P000740002021-10-20 9:33AM EDT74.000.980.901.450.00-1844.80%
PBW211119P000750002021-10-21 1:41PM EDT75.001.051.301.650.00-103143.56%
PBW211119P000760002021-10-19 10:03AM EDT76.001.401.501.950.00-1443.24%
PBW211119P000770002021-10-15 10:28AM EDT77.002.701.752.300.00-1543.09%
PBW211119P000790002021-10-13 9:57AM EDT79.003.992.553.100.00-1242.51%
PBW211119P000800002021-10-15 3:59PM EDT80.004.003.003.600.00-889242.66%
PBW211119P000810002021-10-22 12:35PM EDT81.003.903.404.20-0.20-4.88%1343.46%
PBW211119P000820002021-10-20 1:06PM EDT82.003.704.204.800.00-154943.80%
PBW211119P000840002021-09-20 12:13AM EDT84.007.605.306.200.00--245.48%
PBW211119P000850002021-10-13 12:13PM EDT85.007.676.006.900.00-6745.75%
PBW211119P000900002021-10-18 2:16AM EDT90.0011.0010.2012.000.00--151.34%