UK markets closed

Invesco WilderHill Clean Energy ETF (PBW)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.03+0.70 (+1.84%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBW230421C000340002023-03-20 10:36AM EDT34.003.505.105.800.00--154.88%
PBW230421C000370002023-03-29 3:20PM EDT37.002.052.753.200.00-1253.13%
PBW230421C000380002023-03-27 9:30AM EDT38.001.202.052.450.00-1248.98%
PBW230421C000400002023-03-29 2:06PM EDT40.000.650.951.300.00-214743.99%
PBW230421C000410002023-03-28 9:30AM EDT41.000.200.251.300.00-34453.47%
PBW230421C000430002023-03-27 12:12PM EDT43.000.150.050.750.00-1353.22%
PBW230421C000440002023-03-10 10:36AM EDT44.000.600.000.750.00-12059.81%
PBW230421C000460002023-03-30 12:03PM EDT46.000.100.000.350.00-11155.66%
PBW230421C000470002023-03-06 1:42PM EDT47.000.850.000.350.00-2250.68%
PBW230421C000490002023-03-27 11:35AM EDT49.000.150.000.600.00-2267.09%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBW230421P000270002023-03-21 11:17AM EDT27.000.050.000.100.00--273.44%
PBW230421P000280002023-03-21 11:08AM EDT28.000.100.000.100.00--10966.80%
PBW230421P000290002023-03-21 11:05AM EDT29.000.050.001.050.00--1102.25%
PBW230421P000300002023-03-22 9:37AM EDT30.000.200.001.050.00--1093.46%
PBW230421P000310002023-03-21 11:05AM EDT31.000.050.001.050.00--184.86%
PBW230421P000350002023-03-29 1:14PM EDT35.000.550.200.500.00-2350.29%
PBW230421P000360002023-03-15 3:45PM EDT36.001.500.350.550.00--143.70%
PBW230421P000370002023-03-24 2:22PM EDT37.002.200.550.950.00-2246.97%
PBW230421P000380002023-03-16 3:31PM EDT38.002.050.802.150.00-49850.59%
PBW230421P000390002023-03-17 3:40PM EDT39.003.230.851.650.00-101542.68%
PBW230421P000400002023-03-10 2:15PM EDT40.002.501.102.100.00-5839.70%
PBW230421P000420002023-03-10 12:42PM EDT42.002.902.853.700.00-1245.70%
PBW230421P000440002023-03-21 2:46PM EDT44.006.853.705.900.00-4465.77%
PBW230421P000580002023-03-14 10:33AM EDT58.0018.2916.5020.100.00--0142.29%