Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
80.36-1.70 (-2.07%)
At close: 4:00PM EDT
80.45 +0.09 (+0.11%)
After hours: 06:19PM EDT
After hours: 06:19PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW211119C00075000 | 2021-10-07 3:14PM EDT | 75.00 | 4.10 | 6.20 | 7.10 | 0.00 | - | 1 | 3 | 44.78% |
| PBW211119C00076000 | 2021-10-07 3:46PM EDT | 76.00 | 3.43 | 5.50 | 6.40 | 0.00 | - | - | 1 | 44.39% |
| PBW211119C00077000 | 2021-10-11 3:01PM EDT | 77.00 | 3.60 | 4.70 | 5.40 | 0.00 | - | 4 | 17 | 39.87% |
| PBW211119C00078000 | 2021-10-14 1:22PM EDT | 78.00 | 4.80 | 4.10 | 4.90 | 0.00 | - | 1 | 1 | 41.14% |
| PBW211119C00079000 | 2021-10-11 11:05AM EDT | 79.00 | 2.95 | 3.60 | 4.20 | 0.00 | - | 2 | 1 | 39.53% |
| PBW211119C00080000 | 2021-10-20 11:41AM EDT | 80.00 | 4.22 | 3.10 | 3.70 | 0.00 | - | 1 | 36 | 39.72% |
| PBW211119C00081000 | 2021-10-20 12:50PM EDT | 81.00 | 4.03 | 2.75 | 3.30 | 0.00 | - | 1 | 4 | 40.53% |
| PBW211119C00082000 | 2021-10-21 9:46AM EDT | 82.00 | 3.50 | 2.20 | 2.85 | 0.00 | - | 7 | 28 | 40.28% |
| PBW211119C00083000 | 2021-10-22 10:37AM EDT | 83.00 | 2.60 | 1.90 | 2.40 | -0.40 | -13.33% | 4 | 15 | 39.53% |
| PBW211119C00084000 | 2021-10-20 10:30AM EDT | 84.00 | 2.65 | 1.60 | 2.10 | 0.00 | - | 1 | 12 | 40.04% |
| PBW211119C00085000 | 2021-10-22 2:17PM EDT | 85.00 | 1.50 | 1.50 | 1.80 | -0.70 | -31.82% | 59 | 97 | 40.11% |
| PBW211119C00086000 | 2021-10-18 12:26PM EDT | 86.00 | 1.35 | 1.10 | 1.50 | 0.00 | - | 12 | 13 | 39.72% |
| PBW211119C00087000 | 2021-10-18 10:20AM EDT | 87.00 | 1.25 | 0.95 | 1.25 | 0.00 | - | 1 | 2 | 39.50% |
| PBW211119C00088000 | 2021-10-21 2:09PM EDT | 88.00 | 1.36 | 0.75 | 1.10 | 0.00 | - | 3 | 20 | 40.28% |
| PBW211119C00089000 | 2021-10-19 3:00PM EDT | 89.00 | 1.15 | 0.65 | 0.95 | 0.00 | - | 32 | 40 | 40.77% |
| PBW211119C00090000 | 2021-10-22 3:46PM EDT | 90.00 | 0.61 | 0.50 | 0.90 | -0.39 | -39.00% | 3 | 514 | 42.58% |
| PBW211119C00095000 | 2021-10-20 9:36AM EDT | 95.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 7 | 62 | 42.24% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW211119P00065000 | 2021-10-22 2:30PM EDT | 65.00 | 0.23 | 0.10 | 0.35 | +0.03 | +15.00% | 1 | 22 | 52.93% |
| PBW211119P00070000 | 2021-10-20 10:08AM EDT | 70.00 | 0.52 | 0.25 | 0.70 | 0.00 | - | 5 | 56 | 46.48% |
| PBW211119P00071000 | 2021-10-19 11:34AM EDT | 71.00 | 0.62 | 0.55 | 0.85 | 0.00 | - | 1 | 2 | 46.09% |
| PBW211119P00072000 | 2021-10-22 2:30PM EDT | 72.00 | 0.85 | 0.65 | 1.00 | -0.10 | -10.53% | 1 | 5 | 45.29% |
| PBW211119P00074000 | 2021-10-20 9:33AM EDT | 74.00 | 0.98 | 0.90 | 1.45 | 0.00 | - | 1 | 8 | 44.80% |
| PBW211119P00075000 | 2021-10-21 1:41PM EDT | 75.00 | 1.05 | 1.30 | 1.65 | 0.00 | - | 10 | 31 | 43.56% |
| PBW211119P00076000 | 2021-10-19 10:03AM EDT | 76.00 | 1.40 | 1.50 | 1.95 | 0.00 | - | 1 | 4 | 43.24% |
| PBW211119P00077000 | 2021-10-15 10:28AM EDT | 77.00 | 2.70 | 1.75 | 2.30 | 0.00 | - | 1 | 5 | 43.09% |
| PBW211119P00079000 | 2021-10-13 9:57AM EDT | 79.00 | 3.99 | 2.55 | 3.10 | 0.00 | - | 1 | 2 | 42.51% |
| PBW211119P00080000 | 2021-10-15 3:59PM EDT | 80.00 | 4.00 | 3.00 | 3.60 | 0.00 | - | 88 | 92 | 42.66% |
| PBW211119P00081000 | 2021-10-22 12:35PM EDT | 81.00 | 3.90 | 3.40 | 4.20 | -0.20 | -4.88% | 1 | 3 | 43.46% |
| PBW211119P00082000 | 2021-10-20 1:06PM EDT | 82.00 | 3.70 | 4.20 | 4.80 | 0.00 | - | 15 | 49 | 43.80% |
| PBW211119P00084000 | 2021-09-20 12:13AM EDT | 84.00 | 7.60 | 5.30 | 6.20 | 0.00 | - | - | 2 | 45.48% |
| PBW211119P00085000 | 2021-10-13 12:13PM EDT | 85.00 | 7.67 | 6.00 | 6.90 | 0.00 | - | 6 | 7 | 45.75% |
| PBW211119P00090000 | 2021-10-18 2:16AM EDT | 90.00 | 11.00 | 10.20 | 12.00 | 0.00 | - | - | 1 | 51.34% |
© 2021 Verizon Media. All rights reserved.
