UK markets open in 12 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,240.46 +39.19 (+0.23%) CRUDE OIL
82.86 +0.05 (+0.06%) GOLD FUTURES
2,332.50 -5.90 (-0.25%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,411.27 -2,042.01 (-3.82%)
Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240517C00021000 | 2024-04-16 12:36PM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PBW240517C00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBW240517C00026000 | 2024-03-27 1:05PM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240517P00019000 | 2024-03-25 3:57PM EDT | 19.00 | 0.35 | 0.00 | 3.30 | 0.00 | - | - | 1 | 101.86% |
| PBW240517P00020000 | 2024-03-27 9:58AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBW240517P00021000 | 2024-04-18 12:25PM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.