UK Markets open in 6 hrs 45 mins

Invesco WilderHill Clean Energy ETF (PBW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.35-4.81 (-5.93%)
At close: 04:00PM EST
76.46 +0.11 (+0.14%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.660.00-51545.00-----
-----50.002.300.00--0
21.700.00-1155.003.210.00-10
-----60.001.300.00-126
24.500.00-1165.002.350.00-12
21.90+0.90+4.29%35670.004.500.00-14
15.900.00-1875.005.050.00-2544
-----80.007.600.00-153
-----81.0010.900.00-35
9.980.00-1282.00-----
10.320.00-2383.00-----
10.770.00-101184.0010.400.00-111
11.670.00-11513185.008.100.00-112
9.800.00-11186.00-----
10.100.00--587.00-----
10.200.00-1988.00-----
9.200.00-13490.0011.620.00--1
7.900.00-13591.00-----
7.820.00-2793.0014.060.00--2
6.500.00-101094.00-----
7.870.00-3895.0016.020.00-33
5.370.00--1596.00-----
4.600.00-532100.00-----
3.500.00-364105.0023.300.00--3
3.300.00-1016110.0026.840.00-36
2.310.00-16115.00-----
-----120.0044.050.00--1
1.50-0.30-16.67%12125.0052.000.00-30