UK Markets close in 3 hrs 2 mins

Invesco WilderHill Clean Energy ETF (PBW)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.41+0.88 (+1.45%)
At close: 04:00PM EDT
58.84 -2.57 (-4.18%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBW220819C000650002022-08-17 2:17PM EDT2022-08-190.050.000.000.00-19025.00%
PBW220916C000650002022-08-18 10:30AM EDT2022-09-161.500.000.000.00-5696.25%
PBW221216C000650002022-08-15 3:07PM EDT2022-12-166.420.000.000.00-3203.13%
PBW230317C000650002022-08-12 2:47PM EDT2023-03-178.850.000.000.00-2571.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBW220916P000650002022-07-14 10:51AM EDT2022-09-1619.303.404.000.00-31322.61%
PBW221216P000650002022-06-21 10:44AM EDT2022-12-1617.7214.1016.500.00-1294.04%
PBW230317P000650002022-08-12 3:47PM EDT2023-03-178.600.000.000.00--30.00%