Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW220819C00065000 | 2022-08-17 2:17PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| PBW220916C00065000 | 2022-08-18 10:30AM EDT | 2022-09-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 6.25% |
| PBW221216C00065000 | 2022-08-15 3:07PM EDT | 2022-12-16 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| PBW230317C00065000 | 2022-08-12 2:47PM EDT | 2023-03-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW220916P00065000 | 2022-07-14 10:51AM EDT | 2022-09-16 | 19.30 | 3.40 | 4.00 | 0.00 | - | 3 | 13 | 22.61% |
| PBW221216P00065000 | 2022-06-21 10:44AM EDT | 2022-12-16 | 17.72 | 14.10 | 16.50 | 0.00 | - | 1 | 2 | 94.04% |
| PBW230317P00065000 | 2022-08-12 3:47PM EDT | 2023-03-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
