UK markets closed

Invesco WilderHill Clean Energy ETF (PBW)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.82+3.13 (+5.07%)
At close: 04:00PM EDT
65.00 +0.18 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBW220916C000660002022-08-12 3:28PM EDT2022-09-163.082.803.50+0.98+46.67%1550.32%
PBW221216C000660002022-08-09 9:31AM EDT2022-12-163.356.007.100.00-5850.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBW220916P000660002022-07-14 9:59AM EDT2022-09-1620.103.904.400.00-10046.83%