UK markets open in 45 minutes
NIKKEI 225
26,544.09 +116.44 (+0.44%) HANG SENG
19,967.77 +69.00 (+0.35%) CRUDE OIL
108.93 -1.56 (-1.41%) GOLD FUTURES
1,804.90 -3.30 (-0.18%) DOW
32,196.66 +466.36 (+1.47%) BTC-GBP
24,492.97 +52.04 (+0.21%)
Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW220520C00063000 | 2022-04-19 2:49PM EDT | 2022-05-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PBW220617C00063000 | 2022-05-04 2:34PM EDT | 2022-06-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PBW220916C00063000 | 2022-04-18 9:38AM EDT | 2022-09-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBW221216C00063000 | 2022-04-21 2:31PM EDT | 2022-12-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW220520P00063000 | 2022-03-25 3:50PM EDT | 2022-05-20 | 3.50 | 10.00 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
