Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 2024-04-22 10:39AM EDT | 2.50 | 2.70 | 2.10 | 4.80 | 0.00 | - | 1 | 2 | 712.50% |
| PBYI240517C00005000 | 2024-04-30 10:46AM EDT | 5.00 | 0.40 | 0.35 | 0.45 | -0.08 | -16.67% | 3 | 217 | 103.52% |
| PBYI240517C00007500 | 2024-04-24 2:08PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 657 | 128.13% |
| PBYI240517C00010000 | 2024-03-26 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 2024-04-30 10:48AM EDT | 5.00 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 21 | 242 | 107.03% |
© 2024 Yahoo. All rights reserved.