UK markets open in 4 hours 51 minutes
NIKKEI 225
39,182.27 +112.59 (+0.29%) HANG SENG
19,391.17 -245.05 (-1.25%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,425.40 -13.10 (-0.54%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,914.69 +3,427.62 (+6.53%)
Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621C00002500 | 2024-05-20 10:56AM EDT | 2.50 | 2.50 | 1.70 | 4.80 | -0.04 | -1.57% | 13 | 49 | 635.94% |
| PBYI240621C00005000 | 2024-05-20 3:55PM EDT | 5.00 | 0.55 | 0.55 | 0.60 | -0.05 | -8.33% | 121 | 1,192 | 155.86% |
| PBYI240621C00007500 | 2024-05-20 3:39PM EDT | 7.50 | 0.27 | 0.15 | 0.35 | -0.03 | -10.00% | 37 | 3,297 | 182.03% |
| PBYI240621C00010000 | 2024-05-17 2:25PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 309 | 184.38% |
| PBYI240621C00012500 | 2024-05-17 3:00PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 228 | 217.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621P00002500 | 2024-05-06 1:07PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 91 | 151.56% |
| PBYI240621P00005000 | 2024-05-20 1:08PM EDT | 5.00 | 1.20 | 0.95 | 1.30 | -0.25 | -17.24% | 16 | 568 | 140.23% |
| PBYI240621P00007500 | 2024-01-24 11:59AM EDT | 7.50 | 2.72 | 1.65 | 2.00 | 0.00 | - | 1 | 21 | 0.00% |
| PBYI240621P00010000 | 2024-05-09 3:50PM EDT | 10.00 | 5.30 | 3.60 | 6.00 | 0.00 | - | 1 | 0 | 264.84% |
© 2024 Yahoo. All rights reserved.