Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240920C00002500 | 2024-02-23 12:03PM EDT | 2.50 | 3.92 | 2.70 | 3.80 | 0.00 | - | 4 | 7 | 254.69% |
| PBYI240920C00005000 | 2024-05-17 2:20PM EDT | 5.00 | 0.95 | 0.90 | 1.30 | -0.10 | -9.52% | 27 | 203 | 108.20% |
| PBYI240920C00007500 | 2024-05-14 10:36AM EDT | 7.50 | 0.78 | 0.25 | 1.25 | 0.00 | - | 7 | 876 | 130.27% |
| PBYI240920C00010000 | 2024-05-13 11:38AM EDT | 10.00 | 0.43 | 0.10 | 5.00 | 0.00 | - | 18 | 308 | 329.30% |
| PBYI240920C00012500 | 2024-05-17 1:39PM EDT | 12.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 12 | 87 | 119.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240920P00002500 | 2024-04-22 11:26AM EDT | 2.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 27 | 739.06% |
| PBYI240920P00005000 | 2024-05-17 1:38PM EDT | 5.00 | 1.60 | 1.15 | 2.30 | +0.24 | +17.65% | 3 | 44 | 143.36% |
| PBYI240920P00007500 | 2024-05-03 10:03AM EDT | 7.50 | 2.85 | 3.10 | 4.30 | 0.00 | - | 3 | 183 | 148.34% |
© 2024 Yahoo. All rights reserved.