UK markets open in 40 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,223.25 -412.97 (-2.10%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.20 -20.30 (-0.83%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,981.13 +3,245.87 (+6.16%)
Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI241220C00002500 | 2024-05-17 10:28AM EDT | 2.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBYI241220C00005000 | 2024-05-20 11:10AM EDT | 5.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PBYI241220C00007500 | 2024-04-19 2:05PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| PBYI241220C00010000 | 2024-05-17 9:59AM EDT | 10.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI241220P00002500 | 2024-05-06 3:39PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PBYI241220P00005000 | 2024-05-16 10:13AM EDT | 5.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.