Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240419C00002500 | 2024-03-19 2:48PM EDT | 2.50 | 1.85 | 1.50 | 3.30 | 0.00 | - | 20 | 21 | 1,296.88% |
PBYI240419C00005000 | 2024-04-17 3:41PM EDT | 5.00 | 0.25 | 0.15 | 0.45 | -0.05 | -16.67% | 7 | 5,421 | 110.94% |
PBYI240419C00007500 | 2024-04-11 3:56PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 624 | 240.63% |
PBYI240419C00010000 | 2024-03-14 11:55AM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 164 | 428.13% |
PBYI240419C00012500 | 2024-03-01 10:35AM EDT | 12.50 | 0.48 | 0.00 | 0.75 | 0.00 | - | 120 | 60 | 853.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBYI240419P00005000 | 2024-04-16 2:33PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 20 | 78.13% |