Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 2024-05-16 12:16PM EDT | 2.50 | 2.02 | 1.40 | 5.00 | 0.00 | - | 1 | 2 | 3,500.00% |
| PBYI240517C00005000 | 2024-05-17 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 488 | 206.25% |
| PBYI240517C00007500 | 2024-05-14 3:27PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,953 | 575.00% |
| PBYI240517C00010000 | 2024-05-17 10:28AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 10 | 5 | 906.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 2024-05-16 10:13AM EDT | 5.00 | 0.59 | 0.75 | 1.00 | 0.00 | - | 10 | 277 | 503.13% |
© 2024 Yahoo. All rights reserved.