UK markets open in 1 hour 45 minutes
NIKKEI 225
39,035.48 -34.20 (-0.09%) HANG SENG
19,229.87 -406.35 (-2.07%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.80 -20.70 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,808.25 +2,933.49 (+5.55%)
Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621C00002500 | 2024-05-20 10:56AM EDT | 2.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PBYI240621C00005000 | 2024-05-20 3:59PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| PBYI240621C00007500 | 2024-05-20 3:39PM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| PBYI240621C00010000 | 2024-05-17 2:25PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PBYI240621C00012500 | 2024-05-17 3:00PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621P00002500 | 2024-05-06 1:07PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PBYI240621P00005000 | 2024-05-20 1:08PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PBYI240621P00007500 | 2024-01-24 11:59AM EDT | 7.50 | 2.72 | 1.65 | 2.00 | 0.00 | - | 1 | 21 | 0.00% |
| PBYI240621P00010000 | 2024-05-09 3:50PM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.