PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240719C00085000 | 2024-06-12 3:24PM EDT | 85.00 | 22.40 | 19.80 | 24.10 | 0.00 | - | - | 1 | 82.50% |
| PCAR240719C00105000 | 2024-06-11 1:37PM EDT | 105.00 | 3.50 | 4.10 | 4.30 | -0.10 | -2.78% | 1 | 44 | 26.15% |
| PCAR240719C00110000 | 2024-06-13 3:56PM EDT | 110.00 | 1.95 | 1.65 | 1.80 | 0.00 | - | 11 | 1,466 | 24.06% |
| PCAR240719C00115000 | 2024-06-14 3:13PM EDT | 115.00 | 0.60 | 0.55 | 0.60 | -0.02 | -3.23% | 4 | 688 | 23.37% |
| PCAR240719C00120000 | 2024-06-13 1:30PM EDT | 120.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 1 | 9 | 25.39% |
| PCAR240719C00125000 | 2024-05-30 1:03PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 41.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240719P00095000 | 2024-06-06 2:29PM EDT | 95.00 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 5 | 28.13% |
| PCAR240719P00100000 | 2024-06-14 3:46PM EDT | 100.00 | 0.80 | 0.70 | 0.85 | -0.15 | -15.79% | 4 | 74 | 24.85% |
| PCAR240719P00105000 | 2024-06-14 2:34PM EDT | 105.00 | 2.20 | 1.90 | 2.10 | +0.45 | +25.71% | 53 | 146 | 22.34% |
| PCAR240719P00110000 | 2024-06-10 3:40PM EDT | 110.00 | 4.00 | 4.30 | 4.70 | 0.00 | - | 12 | 54 | 20.90% |
© 2024 Yahoo. All rights reserved.