PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240719C00055000 | 2024-06-21 3:32PM EDT | 55.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PCAR240719C00070000 | 2024-06-21 3:40PM EDT | 70.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PCAR240719C00085000 | 2024-06-12 3:24PM EDT | 85.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCAR240719C00105000 | 2024-06-25 2:58PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | -0.74 | -17.45% | 17 | 63 | 0.00% |
| PCAR240719C00110000 | 2024-06-25 2:49PM EDT | 110.00 | 1.00 | 0.00 | 0.00 | -0.36 | -26.47% | 120 | 1,660 | 3.13% |
| PCAR240719C00115000 | 2024-06-25 3:52PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | -0.08 | -24.24% | 7 | 1,145 | 6.25% |
| PCAR240719C00120000 | 2024-06-25 12:40PM EDT | 120.00 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 5 | 8 | 12.50% |
| PCAR240719C00125000 | 2024-05-30 1:03PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240719P00095000 | 2024-06-24 10:06AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | +0.13 | +108.33% | 4 | 435 | 12.50% |
| PCAR240719P00100000 | 2024-06-25 2:21PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | +0.15 | +42.86% | 23 | 120 | 6.25% |
| PCAR240719P00105000 | 2024-06-25 3:49PM EDT | 105.00 | 1.60 | 0.00 | 0.00 | +0.34 | +26.98% | 33 | 324 | 1.56% |
| PCAR240719P00110000 | 2024-06-24 9:30AM EDT | 110.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.