UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.49 +2.04 (+2.60%) GOLD FUTURES
2,335.00 -14.10 (-0.60%) DOW
38,791.69 +202.53 (+0.52%) Bitcoin GBP
52,566.73 +212.89 (+0.41%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 4 | 74 |
| 5.00 | +1.50 | +42.86% | 9 | 44 | 105.00 | 1.57 | -0.63 | -28.64% | 19 | 198 |
| 2.17 | +0.22 | +11.28% | 28 | 1,466 | 110.00 | 3.83 | -0.17 | -4.25% | 1 | 54 |
| 0.65 | +0.05 | +8.33% | 4 | 689 | 115.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 9 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.