PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.67 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 4 | 85.00 | 0.75 | 0.00 | - | 2 | 8 |
| 17.20 | 0.00 | - | 8 | 28 | 87.50 | 0.50 | 0.00 | - | - | 10 |
| 31.28 | 0.00 | - | 1 | 19 | 90.00 | 0.45 | 0.00 | - | 2 | 42 |
| 16.70 | 0.00 | - | 15 | 13 | 92.50 | 0.80 | 0.00 | - | 2 | 36 |
| 13.00 | 0.00 | - | 4 | 27 | 95.00 | 0.90 | 0.00 | - | 67 | 136 |
| 17.50 | 0.00 | - | 1 | 13 | 97.50 | 1.20 | 0.00 | - | 7 | 99 |
| 8.70 | 0.00 | - | 100 | 187 | 100.00 | 1.65 | 0.00 | - | 9 | 3,326 |
| 6.30 | 0.00 | - | 1 | 417 | 105.00 | 3.10 | 0.00 | - | 21 | 347 |
| 3.84 | 0.00 | - | 6 | 582 | 110.00 | 6.20 | 0.00 | - | 4 | 314 |
| 1.85 | 0.00 | - | 2 | 273 | 115.00 | 11.06 | 0.00 | - | 1 | 414 |
| 1.00 | 0.00 | - | 2 | 809 | 120.00 | 12.00 | 0.00 | - | 2 | 273 |
| 0.49 | 0.00 | - | 14 | 229 | 125.00 | 19.10 | 0.00 | - | 2 | 8 |
| 0.33 | 0.00 | - | 10 | 148 | 130.00 | 10.00 | 0.00 | - | 8 | 10 |
| 0.90 | 0.00 | - | 43 | 50 | 135.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 4 | 140.00 | 15.10 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 1 | 29 | 145.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 10 | 12 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 45 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.