PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.79 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 5 | 5 |
| 26.60 | 0.00 | - | 5 | 5 | 80.00 | 0.68 | 0.00 | - | 3 | 48 |
| 27.30 | 0.00 | - | 8 | 16 | 85.00 | 1.30 | 0.00 | - | 1 | 3 |
| 16.10 | 0.00 | - | 1 | 22 | 87.50 | 1.60 | 0.00 | - | 10 | 22 |
| 23.09 | 0.00 | - | 10 | 19 | 90.00 | 1.65 | 0.00 | - | 2 | 4 |
| 18.55 | 0.00 | - | 20 | 17 | 92.50 | 1.90 | 0.00 | - | 20 | 20 |
| 19.30 | 0.00 | - | 10 | 35 | 95.00 | 2.37 | 0.00 | - | 25 | 32 |
| 17.40 | 0.00 | - | 1 | 20 | 97.50 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 58 | 100.00 | 5.00 | 0.00 | - | 9 | 10 |
| 9.00 | -1.42 | -13.63% | 3 | 12 | 105.00 | 5.90 | -0.32 | -5.14% | 1 | 86 |
| 6.50 | -1.04 | -13.79% | 554 | 27 | 110.00 | 8.30 | +0.40 | +5.06% | 1 | 500 |
| 4.50 | -0.82 | -15.41% | 16 | 61 | 115.00 | 10.75 | 0.00 | - | 1 | 23 |
| 2.90 | 0.00 | - | 1 | 283 | 120.00 | 14.10 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 5 | 250 | 125.00 | 20.70 | 0.00 | - | 5 | 113 |
| 1.20 | 0.00 | - | 25 | 1,247 | 130.00 | 12.10 | 0.00 | - | 1 | 24 |
| 1.05 | 0.00 | - | 1 | 258 | 135.00 | 16.40 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 61 | 961 | 140.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 29 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 34 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.