UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,433.30 -5.20 (-0.21%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,873.98 +2,622.35 (+5.02%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 3 | 4 | 39.30 | 2.00 | 0.00 | - | - | - |
| 54.97 | 0.00 | - | 1 | 3 | 41.80 | 1.40 | 0.00 | - | - | - |
| - | - | - | - | - | 42.50 | 2.00 | 0.00 | - | - | 2 |
| 46.50 | 0.00 | - | 3 | 3 | 45.00 | 1.40 | 0.00 | - | 1 | 7 |
| 53.12 | 0.00 | - | 2 | 2 | 46.80 | - | - | - | - | - |
| 71.00 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 56.80 | 2.40 | 0.00 | - | - | - |
| 40.30 | 0.00 | - | 2 | 2 | 60.00 | 1.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 61.80 | 3.00 | 0.00 | - | - | - |
| - | - | - | - | - | 65.00 | 1.43 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 71.80 | 5.10 | 0.00 | - | - | - |
| 55.99 | 0.00 | - | 1 | 9 | 74.30 | 3.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 5.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 76.80 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.50 | 7.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.30 | 3.90 | 0.00 | - | 1 | 31 |
| 36.76 | 0.00 | - | 1 | 2 | 81.80 | 4.10 | 0.00 | - | 2 | 7 |
| 30.06 | 0.00 | - | 1 | 3 | 84.30 | 4.00 | 0.00 | - | 2 | 5 |
| 18.00 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 86.80 | 4.50 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 87.50 | 8.47 | 0.00 | - | 1 | 1 |
| 19.50 | 0.00 | - | - | 1 | 89.30 | 5.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 90.00 | 8.60 | 0.00 | - | 30 | 30 |
| 22.70 | 0.00 | - | - | 1 | 91.80 | 5.60 | 0.00 | - | 2 | 6 |
| 19.50 | 0.00 | - | 2 | 1 | 92.50 | 8.94 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 94.30 | 6.20 | 0.00 | - | 2 | 6 |
| 23.20 | 0.00 | - | 27 | 41 | 96.80 | 7.00 | 0.00 | - | 2 | 6 |
| 21.70 | 0.00 | - | 2 | 5 | 100.00 | 8.10 | 0.00 | - | 1 | 20 |
| 19.50 | +0.30 | +1.56% | 3 | 6 | 101.80 | 6.60 | 0.00 | - | 2 | 4 |
| 17.00 | 0.00 | - | 1 | 2 | 105.00 | 9.90 | 0.00 | - | 1 | 4 |
| 17.50 | 0.00 | - | 6 | 2 | 106.80 | 10.60 | 0.00 | - | 2 | 10 |
| 15.80 | 0.00 | - | 4 | 27 | 110.00 | 9.10 | 0.00 | - | 1 | 4 |
| 16.60 | 0.00 | - | 2 | 4 | 111.80 | 9.70 | 0.00 | - | 2 | 4 |
| 17.90 | 0.00 | - | 1 | 2 | 115.00 | 11.00 | 0.00 | - | 1 | 4 |
| 16.45 | 0.00 | - | 4 | 40 | 116.80 | 11.70 | 0.00 | - | 1 | 6 |
| 11.90 | 0.00 | - | 2 | 25 | 120.00 | 20.35 | 0.00 | - | 15 | 11 |
| 19.40 | 0.00 | - | 1 | 4 | 121.80 | 12.80 | 0.00 | - | 1 | 2 |
| 9.70 | 0.00 | - | 5 | 11 | 125.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 2 | 8 | 126.80 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 21 | 130.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 131.80 | 17.50 | 0.00 | - | 1 | 20 |
| 15.09 | 0.00 | - | 2 | 1 | 135.00 | 23.50 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | 4 | 3 | 136.80 | - | - | - | - | - |
| 10.65 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 12 | 145.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 14 | 160.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 6 | 170.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 20 | 180.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.