PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | - | 17 | 39.30 | - | - | - | - | - |
| 70.36 | 0.00 | - | 2 | 0 | 41.80 | - | - | - | - | - |
| 52.30 | 0.00 | - | 16 | 17 | 42.50 | - | - | - | - | - |
| 41.10 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 51.80 | 0.15 | 0.00 | - | - | 4 |
| 51.70 | 0.00 | - | 3 | 44 | 56.80 | 0.31 | 0.00 | - | - | 20 |
| 45.18 | 0.00 | - | 1 | 0 | 60.00 | 0.31 | 0.00 | - | 1 | 20 |
| 35.90 | 0.00 | - | 2 | 30 | 61.80 | 0.01 | 0.00 | - | 1 | 10 |
| 30.60 | 0.00 | - | 1 | 6 | 65.00 | 0.67 | 0.00 | - | 1 | 10 |
| 28.90 | 0.00 | - | 1 | 40 | 66.80 | 0.40 | 0.00 | - | - | 1 |
| 47.35 | 0.00 | - | 8 | 20 | 69.30 | - | - | - | - | - |
| 28.80 | 0.00 | - | 20 | 39 | 70.00 | 0.40 | 0.00 | - | 1 | 1 |
| 44.17 | 0.00 | - | 20 | 0 | 71.80 | 0.38 | 0.00 | - | 1 | 603 |
| 22.20 | 0.00 | - | 5 | 20 | 72.50 | - | - | - | - | - |
| 22.07 | 0.00 | - | 1 | 110 | 74.30 | 0.45 | 0.00 | - | 1 | 5 |
| 21.20 | 0.00 | - | 1 | 70 | 75.00 | 0.85 | 0.00 | - | 2 | 140 |
| 19.00 | 0.00 | - | 48 | 144 | 76.80 | 0.40 | 0.00 | - | 3 | 12 |
| 17.29 | 0.00 | - | 1 | 51 | 77.50 | 0.70 | 0.00 | - | 4 | 4 |
| 17.00 | 0.00 | - | 16 | 51 | 79.30 | 0.74 | 0.00 | - | 1 | 73 |
| 17.00 | 0.00 | - | 1 | 98 | 80.00 | 0.95 | 0.00 | - | 5 | 16 |
| 36.66 | 0.00 | - | 5 | 36 | 81.80 | 0.33 | 0.00 | - | 10 | 178 |
| 16.77 | 0.00 | - | 1 | 34 | 82.50 | 1.70 | 0.00 | - | 6 | 22 |
| 31.94 | 0.00 | - | 10 | 0 | 84.30 | 0.05 | 0.00 | - | 25 | 0 |
| 15.90 | 0.00 | - | 7 | 36 | 85.00 | 2.10 | 0.00 | - | 6 | 65 |
| 19.20 | 0.00 | - | 15 | 0 | 86.80 | 0.55 | 0.00 | - | 1 | 184 |
| 12.30 | 0.00 | - | 2 | 56 | 87.50 | 2.65 | 0.00 | - | 13 | 68 |
| 15.80 | 0.00 | - | 8 | 135 | 89.30 | 0.46 | 0.00 | - | 1 | 94 |
| 12.30 | 0.00 | - | 27 | 144 | 90.00 | 2.42 | 0.00 | - | 5 | 18 |
| 28.70 | 0.00 | - | 1 | 0 | 91.80 | 0.15 | 0.00 | - | 11 | 0 |
| 9.86 | 0.00 | - | 2 | 121 | 92.50 | 3.20 | 0.00 | - | 5 | 44 |
| 11.15 | 0.00 | - | 1 | 0 | 94.30 | 0.15 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 13 | 33 | 95.00 | 4.90 | 0.00 | - | 2 | 28 |
| 7.90 | 0.00 | - | 2 | 0 | 96.80 | 0.30 | 0.00 | - | 143 | 0 |
| 6.40 | 0.00 | - | 1 | 47 | 97.50 | 4.90 | 0.00 | - | 2 | 10 |
| 6.30 | 0.00 | - | 11 | 0 | 100.00 | 0.50 | 0.00 | - | 7 | 0 |
| 5.83 | 0.00 | - | 1 | 0 | 101.80 | 0.70 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 20 | 0 | 105.00 | 1.96 | 0.00 | - | 55 | 0 |
| 0.99 | 0.00 | - | 6 | 0 | 106.80 | 2.20 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 47 | 0 | 110.00 | 5.80 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 19 | 0 | 111.80 | 6.70 | 0.00 | - | 23 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 115.00 | 8.89 | 0.00 | - | 1,502 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 116.80 | 11.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 120.00 | 13.90 | 0.00 | - | 26 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 121.80 | 15.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 125.00 | 12.03 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 126.80 | 6.80 | 0.00 | - | 38 | 50 |
| 0.08 | 0.00 | - | 17 | 0 | 130.00 | 25.36 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 131.80 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 136.80 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.