UK Markets closed

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.24-1.62 (-1.89%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR201016C000750002020-09-02 10:57AM EDT75.0013.109.4010.200.00-10045.41%
PCAR201016C000800002020-09-14 9:49AM EDT80.005.805.305.800.00-1135.84%
PCAR201016C000850002020-09-18 3:53PM EDT85.002.522.052.65-1.38-35.38%2032.25%
PCAR201016C000875002020-09-18 3:04PM EDT87.501.521.151.55-0.68-30.91%256430.49%
PCAR201016C000900002020-09-18 12:32PM EDT90.000.800.500.90-0.55-40.74%246630.35%
PCAR201016C000925002020-09-14 11:35AM EDT92.500.620.100.500.00-16830.42%
PCAR201016C000950002020-09-18 3:53PM EDT95.000.170.000.35-0.19-52.78%28932.76%
PCAR201016C001000002020-09-04 9:57AM EDT100.000.200.000.200.00-11637.65%
PCAR201016C001300002020-08-25 12:54PM EDT130.000.040.000.100.00--065.04%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR201016P000650002020-09-10 10:03AM EDT65.000.150.000.500.00--457.23%
PCAR201016P000700002020-09-18 10:53AM EDT70.000.250.100.70+0.05+25.00%201656.59%
PCAR201016P000750002020-09-18 1:30PM EDT75.000.520.350.80+0.17+48.57%22042.53%
PCAR201016P000775002020-09-15 10:38AM EDT77.500.700.601.05+0.04+6.06%3038.23%
PCAR201016P000800002020-09-17 2:39PM EDT80.001.001.101.55-0.10-9.09%8035.72%
PCAR201016P000825002020-09-18 12:36PM EDT82.501.901.802.250.00-21424133.03%
PCAR201016P000850002020-09-16 1:42PM EDT85.002.652.903.30+0.45+20.45%265531.08%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more