UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.75 +1.30 (+1.66%) GOLD FUTURES
2,330.50 -18.60 (-0.79%) DOW
38,693.48 +104.32 (+0.27%) Bitcoin GBP
51,984.51 -449.95 (-0.86%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:121.80
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00121800 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.35 | 0.00 | - | 2 | 94 | 64.84% |
| PCAR250117C00121800 | 2024-06-05 12:23PM EDT | 2025-01-17 | 5.00 | 3.50 | 4.20 | 0.00 | - | 15 | 34 | 27.91% |
| PCAR260116C00121800 | 2024-04-11 3:13PM EDT | 2026-01-16 | 19.40 | 11.20 | 13.40 | 0.00 | - | 1 | 4 | 34.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00121800 | 2024-05-30 2:48PM EDT | 2024-06-21 | 17.90 | 12.70 | 16.40 | 0.00 | - | 11 | 0 | 60.84% |
| PCAR250117P00121800 | 2024-03-05 3:57PM EDT | 2025-01-17 | 12.00 | 9.40 | 9.80 | 0.00 | - | 3 | 3 | 0.00% |
| PCAR260116P00121800 | 2024-04-05 11:41AM EDT | 2026-01-16 | 12.80 | 18.40 | 23.00 | 0.00 | - | 1 | 2 | 25.66% |
© 2024 Yahoo. All rights reserved.