PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816C00155000 | 2024-03-28 3:52PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 64.84% |
| PCAR241115C00155000 | 2024-04-23 3:18PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| PCAR250117C00155000 | 2024-04-01 10:50AM EDT | 2025-01-17 | 2.52 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 35.21% |
| PCAR260116C00155000 | 2024-03-08 11:44AM EDT | 2026-01-16 | 5.50 | 7.70 | 8.60 | 0.00 | - | 3 | 0 | 42.07% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.