UK markets closed

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.72-0.38 (-0.35%)
At close: 04:00PM EDT
106.70 -0.02 (-0.02%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR240621C000900002023-12-08 10:55AM EDT2024-06-2111.400.000.000.00-13410.00%
PCAR240816C000900002024-04-11 2:29PM EDT2024-08-1631.2818.3023.000.00-11962.77%
PCAR241115C000900002024-02-20 3:11PM EDT2024-11-1523.0936.0039.800.00-1019115.81%
PCAR250117C000900002023-12-07 4:29PM EDT2025-01-1715.200.000.000.00-182240.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR240621P000900002023-12-07 1:52PM EDT2024-06-213.800.000.000.00-6220125.00%
PCAR240816P000900002024-04-17 11:59AM EDT2024-08-160.450.402.400.00-24250.42%
PCAR241115P000900002024-06-12 12:23PM EDT2024-11-151.731.151.700.00-20620428.20%
PCAR250117P000900002023-12-07 12:39PM EDT2025-01-176.200.000.000.00-3656.25%
PCAR250620P000900002024-05-23 1:34PM EDT2025-06-203.401.605.100.00--1129.49%
PCAR260116P000900002023-12-13 12:37PM EDT2026-01-168.600.000.000.00-30303.13%