PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00090000 | 2023-12-08 10:55AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 0.00% |
| PCAR240816C00090000 | 2024-04-11 2:29PM EDT | 2024-08-16 | 31.28 | 18.30 | 23.00 | 0.00 | - | 1 | 19 | 62.77% |
| PCAR241115C00090000 | 2024-02-20 3:11PM EDT | 2024-11-15 | 23.09 | 36.00 | 39.80 | 0.00 | - | 10 | 19 | 115.81% |
| PCAR250117C00090000 | 2023-12-07 4:29PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 18 | 224 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00090000 | 2023-12-07 1:52PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 62 | 201 | 25.00% |
| PCAR240816P00090000 | 2024-04-17 11:59AM EDT | 2024-08-16 | 0.45 | 0.40 | 2.40 | 0.00 | - | 2 | 42 | 50.42% |
| PCAR241115P00090000 | 2024-06-12 12:23PM EDT | 2024-11-15 | 1.73 | 1.15 | 1.70 | 0.00 | - | 206 | 204 | 28.20% |
| PCAR250117P00090000 | 2023-12-07 12:39PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
| PCAR250620P00090000 | 2024-05-23 1:34PM EDT | 2025-06-20 | 3.40 | 1.60 | 5.10 | 0.00 | - | - | 11 | 29.49% |
| PCAR260116P00090000 | 2023-12-13 12:37PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.