UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.92 +2.20 (+2.83%) GOLD FUTURES
2,354.10 +19.60 (+0.84%) DOW
38,744.73 -324.86 (-0.83%) Bitcoin GBP
52,783.62 -2,094.39 (-3.82%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00092500 | 2023-12-12 11:47AM EDT | 2024-06-21 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| PCAR240816C00092500 | 2024-05-22 3:27PM EDT | 2024-08-16 | 16.70 | 15.00 | 19.00 | 0.00 | - | 15 | 13 | 52.17% |
| PCAR241115C00092500 | 2024-02-09 12:10PM EDT | 2024-11-15 | 18.55 | 26.70 | 27.30 | 0.00 | - | 20 | 17 | 68.60% |
| PCAR250117C00092500 | 2023-11-30 4:13PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| PCAR260116C00092500 | 2023-12-11 11:44AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00092500 | 2023-12-07 1:33PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 29 | 117 | 12.50% |
| PCAR240816P00092500 | 2024-05-28 12:48PM EDT | 2024-08-16 | 0.63 | 0.55 | 2.10 | -0.27 | -30.00% | 1 | 31 | 38.72% |
| PCAR241115P00092500 | 2024-05-16 1:22PM EDT | 2024-11-15 | 1.90 | 1.55 | 1.95 | 0.00 | - | 20 | 20 | 25.79% |
| PCAR250117P00092500 | 2023-12-06 11:37AM EDT | 2025-01-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| PCAR260116P00092500 | 2023-12-11 11:44AM EDT | 2026-01-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.