UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.54 +1.09 (+1.39%) GOLD FUTURES
2,330.30 -18.80 (-0.80%) DOW
38,692.15 +102.99 (+0.27%) Bitcoin GBP
51,679.62 -772.09 (-1.47%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00095000 | 2023-12-11 1:05PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 117 | 0.00% |
| PCAR240816C00095000 | 2024-05-06 11:54AM EDT | 2024-08-16 | 13.00 | 14.20 | 19.00 | 0.00 | - | 4 | 27 | 54.77% |
| PCAR241115C00095000 | 2024-02-15 3:28PM EDT | 2024-11-15 | 19.30 | 27.00 | 28.20 | 0.00 | - | 10 | 35 | 80.65% |
| PCAR250117C00095000 | 2023-12-13 2:11PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| PCAR250620C00095000 | 2024-06-05 1:40PM EDT | 2025-06-20 | 23.45 | 18.10 | 22.50 | 0.00 | - | - | 1 | 38.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00095000 | 2023-12-08 12:58PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 100 | 25.00% |
| PCAR240719P00095000 | 2024-06-06 2:29PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 36.91% |
| PCAR240816P00095000 | 2024-06-13 3:52PM EDT | 2024-08-16 | 0.90 | 0.90 | 1.10 | 0.00 | - | 3 | 107 | 30.81% |
| PCAR241115P00095000 | 2024-05-30 2:21PM EDT | 2024-11-15 | 2.47 | 2.05 | 2.70 | 0.00 | - | 5 | 37 | 28.11% |
| PCAR250620P00095000 | 2024-05-23 10:26AM EDT | 2025-06-20 | 5.25 | 3.70 | 6.20 | 0.00 | - | - | 9 | 28.13% |
© 2024 Yahoo. All rights reserved.