UK markets open in 7 hours 45 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.83 +0.35 (+0.45%) GOLD FUTURES
2,334.30 +3.10 (+0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,456.55 -446.92 (-0.88%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 11 | 71 | 2024-05-17 | 0.50 | 0.00 | - | 7 | 2,031 |
| 7.50 | 0.00 | - | 5 | 97 | 2024-06-21 | 1.45 | -0.20 | -12.12% | 6 | 10,153 |
| 10.10 | 0.00 | - | 2 | 87 | 2024-08-16 | 2.85 | 0.00 | - | 45 | 230 |
| 12.40 | 0.00 | - | 1 | 58 | 2024-11-15 | 5.00 | 0.00 | - | 9 | 10 |
| 14.00 | 0.00 | - | 2 | 27 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 48 |
| 16.57 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 28.62 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.