UK markets open in 4 hours 41 minutes
NIKKEI 225
38,429.05 -406.05 (-1.05%) HANG SENG
18,517.90 +38.53 (+0.21%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,315.70 -8.50 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,186.16 -880.86 (-1.72%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.18 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.31 | 0.00 | - | 1 | 20 |
| 18.10 | 0.00 | - | - | 11 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | - | 2 |
| 18.10 | 0.00 | - | - | 6 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 18 |
| 68.38 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 40.30 | 0.00 | - | 2 | 2 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.