UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.78 (+1.00%) GOLD FUTURES
2,321.00 -3.20 (-0.14%) DOW
39,035.99 +151.73 (+0.39%) Bitcoin GBP
50,023.53 -321.50 (-0.64%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 98 | 2024-05-17 | 0.95 | 0.00 | - | 5 | 16 |
| 19.81 | 0.00 | - | 3 | 160 | 2024-06-21 | 2.63 | 0.00 | - | 1 | 168 |
| 17.70 | 0.00 | - | - | 10 | 2024-08-16 | - | - | - | - | - |
| 26.60 | 0.00 | - | 5 | 5 | 2024-11-15 | 0.85 | 0.00 | - | 1 | 34 |
| 16.80 | 0.00 | - | 2 | 116 | 2025-01-17 | 4.20 | 0.00 | - | 4 | 62 |
| 44.25 | 0.00 | - | 2 | 12 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.