PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 2 | 56 | 2024-05-17 | 2.65 | 0.00 | - | 13 | 68 |
| 12.80 | 0.00 | - | 1 | 34 | 2024-06-21 | 3.00 | 0.00 | - | 32 | 246 |
| 17.20 | 0.00 | - | 8 | 28 | 2024-08-16 | 3.40 | 0.00 | - | - | 10 |
| 16.10 | 0.00 | - | 1 | 22 | 2024-11-15 | 3.30 | 0.00 | - | 9 | 12 |
| 17.80 | 0.00 | - | 2 | 63 | 2025-01-17 | 6.40 | 0.00 | - | 5 | 127 |
| - | - | - | - | - | 2026-01-16 | 8.47 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.