UK markets open in 2 hours 44 minutes
NIKKEI 225
37,893.65 +265.17 (+0.70%) HANG SENG
17,627.73 +343.19 (+1.99%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.60 +4.10 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,413.61 +143.54 (+0.28%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00100000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 14.70 | 11.80 | 15.50 | 0.00 | - | 1 | 74 | 72.95% |
| PCAR240621C00100000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 26.40 | 12.00 | 16.30 | 0.00 | - | 1 | 93 | 51.15% |
| PCAR240816C00100000 | 2024-04-09 12:59PM EDT | 2024-08-16 | 19.60 | 15.10 | 18.30 | 0.00 | - | 4 | 86 | 46.11% |
| PCAR241115C00100000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 19.00 | 16.00 | 18.50 | 0.00 | - | 1 | 58 | 35.02% |
| PCAR250117C00100000 | 2024-04-24 1:35PM EDT | 2025-01-17 | 20.71 | 19.40 | 19.90 | 0.00 | - | 2 | 26 | 34.88% |
| PCAR260116C00100000 | 2024-03-07 12:03PM EDT | 2026-01-16 | 28.62 | 32.30 | 37.00 | 0.00 | - | 1 | 4 | 50.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00100000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 2 | 658 | 37.45% |
| PCAR240621P00100000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 1.04 | 0.80 | 0.95 | +0.19 | +22.35% | 2 | 198 | 29.08% |
| PCAR240816P00100000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 1.95 | 1.80 | 1.95 | 0.00 | - | 2 | 228 | 27.04% |
| PCAR241115P00100000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 3.45 | 3.20 | 3.40 | -6.15 | -64.06% | 5 | 5 | 25.98% |
| PCAR250117P00100000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 4.30 | 3.90 | 4.10 | +0.50 | +13.16% | 7 | 43 | 25.02% |
| PCAR260116P00100000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 6.10 | 5.80 | 7.50 | 0.00 | - | 1 | 18 | 23.15% |
© 2024 Yahoo. All rights reserved.