PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | +2.20 | +24.18% | 1 | 97 | 2024-06-21 | 0.29 | -0.06 | -17.14% | 21 | 10,226 |
| - | - | - | - | - | 2024-07-19 | 0.72 | 0.00 | - | 10 | 27 |
| 10.10 | 0.00 | - | 2 | 87 | 2024-08-16 | 1.40 | -0.25 | -15.15% | 1 | 3,264 |
| 12.40 | 0.00 | - | 1 | 58 | 2024-11-15 | 3.00 | 0.00 | - | 14 | 22 |
| 14.10 | 0.00 | - | 4 | 31 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 48 |
| 17.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 7.00 | 0.00 | - | 3 | 4 |
| 23.60 | +1.90 | +8.76% | 27 | 5 | 2026-01-16 | 8.10 | 0.00 | - | 46 | 66 |
© 2024 Yahoo. All rights reserved.