PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.80
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00101800 | 2024-05-01 3:17PM EDT | 2024-05-17 | 5.83 | 3.60 | 4.90 | 0.00 | - | 1 | 1,253 | 41.09% |
| PCAR240621C00101800 | 2024-04-30 10:24AM EDT | 2024-06-21 | 7.40 | 5.10 | 7.20 | 0.00 | - | 5 | 361 | 37.42% |
| PCAR250117C00101800 | 2024-04-30 1:28PM EDT | 2025-01-17 | 13.00 | 11.30 | 12.80 | 0.00 | - | 3 | 18 | 32.57% |
| PCAR260116C00101800 | 2024-02-07 3:00PM EDT | 2026-01-16 | 19.44 | 26.40 | 28.00 | 0.00 | - | 3 | 3 | 50.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00101800 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.70 | 0.75 | 0.95 | -0.05 | -6.67% | 5 | 266 | 27.17% |
| PCAR240621P00101800 | 2024-05-02 11:34AM EDT | 2024-06-21 | 1.95 | 1.95 | 2.20 | 0.00 | - | 3 | 243 | 23.35% |
| PCAR250117P00101800 | 2024-04-26 12:19PM EDT | 2025-01-17 | 4.70 | 5.70 | 6.50 | 0.00 | - | 10 | 104 | 22.85% |
| PCAR260116P00101800 | 2024-04-11 2:16PM EDT | 2026-01-16 | 6.60 | 9.00 | 10.20 | 0.00 | - | 2 | 4 | 21.70% |
© 2024 Yahoo. All rights reserved.