PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.80
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00106800 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.99 | 0.90 | 1.05 | -0.81 | -45.00% | 6 | 994 | 23.76% |
| PCAR240621C00106800 | 2024-05-03 10:46AM EDT | 2024-06-21 | 2.65 | 2.55 | 2.70 | -0.75 | -22.06% | 4 | 150 | 23.68% |
| PCAR250117C00106800 | 2024-04-30 10:26AM EDT | 2025-01-17 | 10.60 | 8.50 | 9.80 | 0.00 | - | 2 | 416 | 30.46% |
| PCAR260116C00106800 | 2024-03-27 1:55PM EDT | 2026-01-16 | 30.80 | 21.30 | 24.00 | 0.00 | - | 6 | 1 | 46.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00106800 | 2024-05-03 9:37AM EDT | 2024-05-17 | 2.20 | 2.75 | 4.50 | -0.35 | -13.73% | 2 | 473 | 42.60% |
| PCAR240621P00106800 | 2024-05-02 9:35AM EDT | 2024-06-21 | 4.00 | 4.10 | 6.00 | 0.00 | - | 2 | 286 | 32.18% |
| PCAR250117P00106800 | 2024-03-28 3:26PM EDT | 2025-01-17 | 3.40 | 5.50 | 6.40 | 0.00 | - | 7 | 41 | 15.03% |
| PCAR260116P00106800 | 2024-04-11 2:16PM EDT | 2026-01-16 | 8.10 | 11.00 | 12.70 | 0.00 | - | 2 | 10 | 21.25% |
© 2024 Yahoo. All rights reserved.