PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00110000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| PCAR240621C00110000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PCAR240816C00110000 | 2024-04-30 2:29PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCAR241115C00110000 | 2024-05-03 3:51PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PCAR250117C00110000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PCAR250620C00110000 | 2024-04-30 12:05PM EDT | 2025-06-20 | 12.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PCAR260116C00110000 | 2024-04-30 2:22PM EDT | 2026-01-16 | 15.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00110000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCAR240621P00110000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PCAR240816P00110000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PCAR241115P00110000 | 2024-04-30 3:55PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PCAR250117P00110000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCAR260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.