PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.80
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00111800 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PCAR240621C00111800 | 2024-05-03 10:10AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCAR250117C00111800 | 2024-05-03 3:24PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PCAR260116C00111800 | 2024-03-18 9:52AM EDT | 2026-01-16 | 24.00 | 21.60 | 24.50 | 0.00 | - | 2 | 4 | 50.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00111800 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PCAR240621P00111800 | 2024-04-30 12:29PM EDT | 2024-06-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCAR250117P00111800 | 2024-04-25 10:07AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR260116P00111800 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.