PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00115000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PCAR240621C00115000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PCAR240816C00115000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PCAR241115C00115000 | 2024-04-30 3:56PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PCAR250117C00115000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PCAR250620C00115000 | 2024-04-25 11:07AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PCAR260116C00115000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00115000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 0.00% |
| PCAR240621P00115000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PCAR240816P00115000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PCAR241115P00115000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR250117P00115000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PCAR260116P00115000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.