UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.56 +0.45 (+0.58%) GOLD FUTURES
2,310.40 +1.80 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,835.59 +64.69 (+0.13%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.80
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00116800 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | -0.07 | -58.33% | 1 | 663 | 59.52% |
| PCAR240621C00116800 | 2024-05-03 10:44AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | -0.15 | -25.00% | 15 | 3,265 | 23.46% |
| PCAR250117C00116800 | 2024-04-30 11:26AM EDT | 2025-01-17 | 5.45 | 4.70 | 5.50 | 0.00 | - | 5 | 152 | 28.15% |
| PCAR260116C00116800 | 2024-04-19 12:51PM EDT | 2026-01-16 | 16.45 | 11.10 | 12.10 | 0.00 | - | 4 | 40 | 30.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00116800 | 2024-05-01 9:30AM EDT | 2024-05-17 | 11.00 | 10.40 | 14.40 | 0.00 | - | 3 | 323 | 81.10% |
| PCAR240621P00116800 | 2024-04-26 3:21PM EDT | 2024-06-21 | 7.10 | 10.50 | 14.50 | 0.00 | - | 2 | 230 | 43.02% |
| PCAR250117P00116800 | 2024-04-24 11:42AM EDT | 2025-01-17 | 9.90 | 13.90 | 16.30 | 0.00 | - | 1 | 23 | 24.43% |
| PCAR260116P00116800 | 2024-04-11 2:19PM EDT | 2026-01-16 | 11.70 | 15.50 | 18.00 | 0.00 | - | 1 | 6 | 19.08% |
© 2024 Yahoo. All rights reserved.