PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.80
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00121800 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCAR240621C00121800 | 2024-05-01 3:17PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCAR250117C00121800 | 2024-04-30 11:15AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PCAR260116C00121800 | 2024-04-11 3:13PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00121800 | 2024-05-01 10:11AM EDT | 2024-05-17 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR240621P00121800 | 2024-04-12 3:17PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR250117P00121800 | 2024-03-05 3:57PM EDT | 2025-01-17 | 12.00 | 9.40 | 9.80 | 0.00 | - | 3 | 3 | 0.00% |
| PCAR260116P00121800 | 2024-04-05 11:41AM EDT | 2026-01-16 | 12.80 | 18.40 | 23.00 | 0.00 | - | 1 | 2 | 21.71% |
© 2024 Yahoo. All rights reserved.