UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.45 +0.34 (+0.44%) GOLD FUTURES
2,308.70 +0.10 (+0.00%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,305.46 +656.77 (+1.30%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.80
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00126800 | 2024-05-01 11:49AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 160 | 55.18% |
| PCAR240621C00126800 | 2024-04-29 11:02AM EDT | 2024-06-21 | 0.77 | 0.00 | 2.20 | 0.00 | - | 16 | 273 | 56.79% |
| PCAR250117C00126800 | 2024-04-09 2:09PM EDT | 2025-01-17 | 8.50 | 1.95 | 2.60 | 0.00 | - | 5 | 45 | 25.86% |
| PCAR260116C00126800 | 2024-04-05 12:52PM EDT | 2026-01-16 | 18.70 | 7.70 | 8.90 | 0.00 | - | 2 | 8 | 29.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00126800 | 2024-04-04 9:55AM EDT | 2024-05-17 | 6.80 | 20.30 | 24.20 | 0.00 | - | 38 | 50 | 61.33% |
| PCAR240621P00126800 | 2024-04-09 10:00AM EDT | 2024-06-21 | 8.00 | 19.90 | 24.50 | 0.00 | - | 3 | 29 | 59.35% |
| PCAR250117P00126800 | 2024-03-20 1:11PM EDT | 2025-01-17 | 11.80 | 16.10 | 18.80 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.