UK Markets closed

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.89-0.57 (-0.46%)
At close: 04:00PM EDT
124.50 +0.61 (+0.49%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR240419C001300002024-03-28 3:53PM EDT2024-04-190.350.450.55-0.30-46.15%6424120.61%
PCAR240517C001300002024-03-28 1:28PM EDT2024-05-172.001.902.15-0.23-10.31%215324.63%
PCAR240621C001300002024-03-28 10:26AM EDT2024-06-213.603.203.50+0.21+6.19%36425.01%
PCAR240816C001300002024-03-22 3:17PM EDT2024-08-165.605.205.500.00-25826.15%
PCAR241115C001300002024-03-26 10:04AM EDT2024-11-158.407.608.400.00-12027.83%
PCAR250117C001300002024-03-25 1:24PM EDT2025-01-179.759.109.900.00-13228.06%
PCAR260116C001300002024-03-22 2:06PM EDT2026-01-1617.8016.9020.000.00-182134.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR240419P001300002024-03-25 9:49AM EDT2024-04-197.106.206.800.00-1022.41%
PCAR240517P001300002024-03-28 1:30PM EDT2024-05-177.807.407.70+0.12+1.56%28621.08%
PCAR240816P001300002024-03-26 11:34AM EDT2024-08-1610.009.309.700.00-81019.70%
PCAR241115P001300002024-03-21 9:48AM EDT2024-11-1512.1010.9011.300.00-12419.57%
PCAR250117P001300002024-03-20 12:02PM EDT2025-01-1713.4011.7012.000.00-111218.97%
PCAR250620P001300002024-03-19 12:44PM EDT2025-06-2014.7013.5014.000.00-223219.07%