Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240419C00130000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 0.35 | 0.45 | 0.55 | -0.30 | -46.15% | 64 | 241 | 20.61% |
PCAR240517C00130000 | 2024-03-28 1:28PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.15 | -0.23 | -10.31% | 2 | 153 | 24.63% |
PCAR240621C00130000 | 2024-03-28 10:26AM EDT | 2024-06-21 | 3.60 | 3.20 | 3.50 | +0.21 | +6.19% | 3 | 64 | 25.01% |
PCAR240816C00130000 | 2024-03-22 3:17PM EDT | 2024-08-16 | 5.60 | 5.20 | 5.50 | 0.00 | - | 2 | 58 | 26.15% |
PCAR241115C00130000 | 2024-03-26 10:04AM EDT | 2024-11-15 | 8.40 | 7.60 | 8.40 | 0.00 | - | 1 | 20 | 27.83% |
PCAR250117C00130000 | 2024-03-25 1:24PM EDT | 2025-01-17 | 9.75 | 9.10 | 9.90 | 0.00 | - | 1 | 32 | 28.06% |
PCAR260116C00130000 | 2024-03-22 2:06PM EDT | 2026-01-16 | 17.80 | 16.90 | 20.00 | 0.00 | - | 18 | 21 | 34.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240419P00130000 | 2024-03-25 9:49AM EDT | 2024-04-19 | 7.10 | 6.20 | 6.80 | 0.00 | - | 1 | 0 | 22.41% |
PCAR240517P00130000 | 2024-03-28 1:30PM EDT | 2024-05-17 | 7.80 | 7.40 | 7.70 | +0.12 | +1.56% | 28 | 6 | 21.08% |
PCAR240816P00130000 | 2024-03-26 11:34AM EDT | 2024-08-16 | 10.00 | 9.30 | 9.70 | 0.00 | - | 8 | 10 | 19.70% |
PCAR241115P00130000 | 2024-03-21 9:48AM EDT | 2024-11-15 | 12.10 | 10.90 | 11.30 | 0.00 | - | 1 | 24 | 19.57% |
PCAR250117P00130000 | 2024-03-20 12:02PM EDT | 2025-01-17 | 13.40 | 11.70 | 12.00 | 0.00 | - | 11 | 12 | 18.97% |
PCAR250620P00130000 | 2024-03-19 12:44PM EDT | 2025-06-20 | 14.70 | 13.50 | 14.00 | 0.00 | - | 22 | 32 | 19.07% |