Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00135000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 55 | 84.67% |
PCAR240621C00135000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 1.05 | 0.00 | 2.15 | 0.00 | - | 10 | 36 | 54.64% |
PCAR240816C00135000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 0.90 | 0.00 | 2.25 | 0.00 | - | 43 | 50 | 46.05% |
PCAR241115C00135000 | 2024-04-25 12:10PM EDT | 2024-11-15 | 2.35 | 0.10 | 2.45 | 0.00 | - | 208 | 257 | 34.52% |
PCAR250117C00135000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 3.66 | 1.20 | 1.85 | 0.00 | - | 3 | 5 | 27.35% |
PCAR250620C00135000 | 2024-04-03 12:50PM EDT | 2025-06-20 | 9.90 | 1.20 | 4.30 | 0.00 | - | 1 | 1 | 29.30% |
PCAR260116C00135000 | 2024-04-01 2:21PM EDT | 2026-01-16 | 15.09 | 7.00 | 9.20 | 0.00 | - | 2 | 1 | 34.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR241115P00135000 | 2024-03-20 12:17PM EDT | 2024-11-15 | 16.40 | 23.50 | 26.10 | 0.00 | - | - | 1 | 0.00% |
PCAR260116P00135000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 23.50 | 29.40 | 33.50 | 0.00 | - | - | 3 | 21.47% |