PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.80
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00136800 | 2024-04-30 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCAR240621C00136800 | 2024-04-24 1:46PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PCAR250117C00136800 | 2024-04-19 9:50AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCAR260116C00136800 | 2023-12-19 12:45PM EDT | 2026-01-16 | 3.70 | 3.20 | 3.80 | 0.00 | - | 4 | 3 | 23.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00136800 | 2024-03-22 11:40AM EDT | 2025-01-17 | 15.80 | 25.30 | 28.30 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.